7951東証P貸借
業種 その他製品
ヤマハ 株価時系列データ
PTS
1,080.9
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,294.5 (24/10/07) | 834.9 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,093.9 | 1,294.5 | 834.9 | 1,081.5 | -4.1 | -0.4 | 731,666,695 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,616.6 | 1,958.6 | 1,044.3 | 1,085.6 | -554.3 | -33.8 | 544,744,239 |
| 2022 | 1,899.9 | 1,966.6 | 1,589.9 | 1,639.9 | -250.0 | -13.2 | 369,615,390 |
| 2021 | 2,039.9 | 2,496.6 | 1,873.3 | 1,889.9 | -133.4 | -6.6 | 358,386,278 |
| 2020 | 1,963.3 | 2,186.6 | 1,173.3 | 2,023.3 | -3.3 | -0.2 | 462,222,115 |
| 2019 | 1,506.6 | 2,089.9 | 1,459.9 | 2,026.6 | +466.7 | +29.9 | 392,262,916 |
| 2018 | 1,403.3 | 2,026.6 | 1,378.3 | 1,559.9 | +173.3 | +12.5 | 551,002,601 |
| 2017 | 1,184.9 | 1,511.6 | 968.3 | 1,386.6 | +196.7 | +16.5 | 592,392,814 |
| 2016 | 968.9 | 1,273.3 | 813.9 | 1,189.9 | +207.0 | +21.1 | 752,848,516 |
| 2015 | 592.9 | 1,093.3 | 535.6 | 982.9 | +384.6 | +64.3 | 682,132,710 |
| 2014 | 543.6 | 628.3 | 415.6 | 598.3 | +42.0 | +7.6 | 689,802,887 |
| 2013 | 310.9 | 559.9 | 280.9 | 556.3 | +253.7 | +83.8 | 872,328,609 |
| 2012 | 238.9 | 309.9 | 217.9 | 302.6 | +67.3 | +28.6 | 711,182,000 |
| 2011 | 341.9 | 378.9 | 231.6 | 235.3 | -100.6 | -30.0 | 751,605,904 |
| 2010 | 375.6 | 431.6 | 284.6 | 335.9 | -36.0 | -9.7 | 710,791,096 |
| 2009 | 280.9 | 427.3 | 243.3 | 371.9 | +98.3 | +35.9 | 761,423,802 |
| 2008 | 824.9 | 824.9 | 247.3 | 273.6 | -578.0 | -67.9 | 1,080,165,284 |
| 2007 | 831.6 | 969.9 | 766.6 | 851.6 | +11.7 | +1.4 | 693,784,527 |
| 2006 | 647.3 | 881.6 | 626.9 | 839.9 | +186.3 | +28.5 | 754,254,930 |
| 2005 | 525.9 | 693.3 | 482.9 | 653.6 | +132.3 | +25.4 | 762,311,511 |
| 2004 | 703.3 | 733.3 | 474.3 | 521.3 | -180.3 | -25.7 | 731,821,906 |
| 2003 | 375.9 | 773.3 | 363.9 | 701.6 | +336.0 | +91.9 | 681,183,201 |
| 2002 | 329.9 | 431.6 | 266.9 | 365.6 | +42.3 | +13.1 | 385,412,948 |
| 2001 | 372.9 | 491.6 | 248.3 | 323.3 | -50.0 | -13.4 | 354,246,537 |
| 2000 | 224.6 | 405.9 | 216.9 | 373.3 | +152.0 | +68.7 | 346,452,459 |
| 1999 | 383.3 | 536.3 | 206.6 | 221.3 | -168.6 | -43.2 | 307,911,074 |
| 1998 | 486.6 | 619.9 | 336.6 | 389.9 | -103.4 | -21.0 | 286,292,858 |
| 1997 | 656.6 | 876.6 | 449.9 | 493.3 | -163.3 | -24.9 | 442,024,413 |
| 1996 | 629.9 | 689.9 | 556.6 | 656.6 | +36.7 | +5.9 | 291,683,912 |
| 1995 | 423.3 | 633.3 | 307.3 | 619.9 | +196.6 | +46.4 | 355,398,548 |
| 1994 | 316.3 | 476.6 | 309.9 | 423.3 | +107.4 | +34.0 | 270,011,696 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
