！決算発表予定日 2024/05/15
7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (23/10/13) | 3,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 3,310 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,645 | 3,685 | 3,610 | 3,670 | +45 | +1.2 | 13,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 3,470 | 3,470 | 3,415 | 3,455 | +5 | +0.1 | 7,300 |
| 3/12 | 3,415 | 3,460 | 3,390 | 3,450 | +45 | +1.3 | 7,500 |
| 3/11 | 3,425 | 3,425 | 3,370 | 3,405 | -35 | -1.0 | 10,700 |
| 3/8 | 3,415 | 3,445 | 3,400 | 3,440 | +25 | +0.7 | 15,200 |
| 3/7 | 3,400 | 3,430 | 3,355 | 3,415 | +45 | +1.3 | 15,900 |
| 3/6 | 3,335 | 3,390 | 3,335 | 3,370 | +35 | +1.1 | 9,800 |
| 3/5 | 3,395 | 3,395 | 3,330 | 3,335 | -60 | -1.8 | 9,300 |
| 3/4 | 3,490 | 3,490 | 3,385 | 3,395 | -95 | -2.7 | 14,700 |
| 3/1 | 3,515 | 3,540 | 3,475 | 3,490 | -20 | -0.6 | 9,200 |
| 2/29 | 3,500 | 3,535 | 3,480 | 3,510 | +40 | +1.2 | 11,700 |
| 2/28 | 3,445 | 3,515 | 3,445 | 3,470 | +10 | +0.3 | 11,700 |
| 2/27 | 3,410 | 3,475 | 3,410 | 3,460 | +30 | +0.9 | 13,900 |
| 2/26 | 3,425 | 3,440 | 3,375 | 3,430 | +55 | +1.6 | 17,700 |
| 2/22 | 3,395 | 3,430 | 3,340 | 3,375 | -20 | -0.6 | 10,700 |
| 2/21 | 3,350 | 3,430 | 3,350 | 3,395 | +5 | +0.2 | 8,900 |
| 2/20 | 3,425 | 3,425 | 3,390 | 3,390 | -15 | -0.4 | 8,600 |
| 2/19 | 3,385 | 3,430 | 3,380 | 3,405 | +20 | +0.6 | 13,100 |
| 2/16 | 3,330 | 3,405 | 3,330 | 3,385 | +55 | +1.7 | 17,700 |
| 2/15 | 3,415 | 3,415 | 3,310 | 3,330 | -75 | -2.2 | 14,700 |
| 2/14 | 3,415 | 3,440 | 3,365 | 3,405 | -55 | -1.6 | 15,400 |
| 2/13 | 3,460 | 3,465 | 3,425 | 3,460 | +5 | +0.1 | 12,800 |
| 2/9 | 3,490 | 3,515 | 3,455 | 3,455 | -55 | -1.6 | 9,300 |
| 2/8 | 3,480 | 3,540 | 3,415 | 3,510 | +5 | +0.1 | 16,000 |
| 2/7 | 3,485 | 3,560 | 3,485 | 3,505 | -35 | -1.0 | 16,100 |
| 2/6 | 3,490 | 3,555 | 3,480 | 3,540 | +35 | +1.0 | 14,100 |
| 2/5 | 3,540 | 3,575 | 3,475 | 3,505 | -25 | -0.7 | 25,600 |
| 2/2 | 3,570 | 3,575 | 3,480 | 3,530 | -30 | -0.8 | 30,000 |
| 2/1 | 3,675 | 3,675 | 3,545 | 3,560 | -100 | -2.7 | 18,400 |
| 1/31 | 3,655 | 3,660 | 3,610 | 3,660 | +5 | +0.1 | 10,400 |
| 1/30 | 3,710 | 3,710 | 3,655 | 3,655 | -75 | -2.0 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて