！決算発表予定日 2024/05/15
7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,040 (23/10/13) | 3,000 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 3,310 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,560 | 3,795 | 3,310 | 3,670 | +110 | +3.1 | 1,017,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,623 | 4,040 | 2,502 | 3,560 | +959 | +36.9 | 5,375,800 |
| 2022 | 3,420 | 3,490 | 2,455 | 2,601 | -819 | -24.0 | 4,432,600 |
| 2021 | 3,125 | 4,575 | 2,658 | 3,420 | +315 | +10.1 | 5,905,300 |
| 2020 | 3,940 | 3,955 | 1,965 | 3,105 | -840 | -21.3 | 5,405,900 |
| 2019 | 2,970 | 4,015 | 2,521 | 3,945 | +905 | +29.8 | 10,927,200 |
| 2018 | 2,561 | 5,890 | 2,553 | 3,040 | +465 | +18.1 | 18,219,400 |
| 2017 | 2,310 | 2,619 | 2,061 | 2,575 | +263 | +11.4 | 2,273,000 |
| 2016 | 2,246 | 2,390 | 1,645 | 2,312 | +38 | +1.7 | 2,357,700 |
| 2015 | 2,383 | 2,830 | 1,689 | 2,274 | -159 | -6.5 | 6,594,100 |
| 2014 | 1,860 | 2,648 | 1,650 | 2,433 | +563 | +30.1 | 8,556,300 |
| 2013 | 1,650 | 2,220 | 1,440 | 1,870 | +270 | +16.9 | 26,462,300 |
| 2012 | 1,420 | 2,120 | 1,400 | 1,600 | +170 | +11.9 | 13,660,500 |
| 2011 | 1,830 | 2,280 | 1,180 | 1,430 | -410 | -22.3 | 23,021,100 |
| 2010 | 1,100 | 2,430 | 990 | 1,840 | +760 | +70.4 | 78,511,500 |
| 2009 | 860 | 1,490 | 680 | 1,080 | +240 | +28.6 | 20,079,400 |
| 2008 | 1,640 | 1,780 | 720 | 840 | -840 | -50.0 | 7,462,800 |
| 2007 | 2,630 | 3,340 | 1,630 | 1,680 | -940 | -35.9 | 23,250,100 |
| 2006 | 3,640 | 3,870 | 1,910 | 2,620 | -990 | -27.4 | 25,421,100 |
| 2005 | 1,530 | 3,880 | 1,520 | 3,610 | +2,060 | +132.9 | 90,439,200 |
| 2004 | 1,450 | 1,940 | 1,300 | 1,550 | +140 | +9.9 | 16,578,700 |
| 2003 | 590 | 2,690 | 550 | 1,410 | +840 | +147.4 | 48,025,500 |
| 2002 | 950 | 1,200 | 520 | 570 | -360 | -38.7 | 2,117,300 |
| 2001 | 1,280 | 1,840 | 710 | 930 | -360 | -27.9 | 1,666,800 |
| 2000 | 1,600 | 2,200 | 1,250 | 1,290 | -280 | -17.8 | 1,874,400 |
| 1999 | 2,360 | 3,500 | 1,500 | 1,570 | -810 | -34.0 | 4,515,400 |
| 1998 | 1,300 | 5,480 | 1,180 | 2,380 | +1,080 | +83.1 | 26,699,600 |
| 1997 | 3,680 | 4,120 | 1,060 | 1,300 | -2,280 | -63.7 | 1,775,100 |
| 1996 | 4,130 | 6,250 | 3,580 | 3,580 | -450 | -11.2 | 5,144,100 |
| 1995 | 4,580 | 4,670 | 2,750 | 4,030 | -540 | -11.8 | 1,524,300 |
| 1994 | 3,750 | 6,230 | 3,740 | 4,570 | +920 | +25.2 | 3,493,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて