7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
3,024.5
円
(10:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,560 | 3,795 | 2,455 | 3,030 | -530 | -14.9 | 3,374,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 4,200 | 6,030 | 3,100 | 3,650 | -500 | -12.1 | 2,231,000 |
| 1992 | 5,710 | 5,830 | 2,860 | 4,150 | -1,310 | -24.0 | 2,206,100 |
| 1991 | 6,290 | 9,810 | 5,210 | 5,460 | -840 | -13.3 | 3,879,100 |
| 1990 | 12,100 | 15,200 | 5,200 | 6,300 | -5,800 | -47.9 | 5,554,600 |
| 1989 | 7,950 | 12,400 | 7,700 | 12,100 | +4,450 | +58.2 | 7,495,000 |
| 1988 | 6,280 | 10,500 | 6,010 | 7,650 | +1,460 | +23.6 | 10,101,900 |
| 1987 | 3,810 | 6,740 | 3,650 | 6,190 | +2,370 | +62.0 | 8,285,700 |
| 1986 | 4,780 | 5,230 | 3,500 | 3,820 | -910 | -19.2 | 4,506,500 |
| 1985 | 4,250 | 5,500 | 3,600 | 4,730 | +580 | +14.0 | 7,009,900 |
| 1984 | 3,960 | 4,650 | 3,480 | 4,150 | +180 | +4.5 | 4,793,700 |
| 1983 | 4,300 | 4,550 | 3,680 | 3,970 | -230 | -5.5 | 6,488,800 |
| 1982 | 3,060 | 4,840 | 2,900 | 4,200 | +1,140 | +37.3 | 11,396,600 |
| 1981 | 4,000 | 4,250 | 2,870 | 3,060 | -920 | -23.1 | 1,209,500 |
| 1980 | 3,960 | 4,530 | 3,500 | 3,980 | -20 | -0.5 | 2,864,100 |
| 1979 | 4,430 | 5,200 | 3,650 | 4,000 | -430 | -9.7 | 2,835,900 |
| 1978 | 3,990 | 5,630 | 3,940 | 4,430 | +490 | +12.4 | 4,184,700 |
| 1977 | 7,900 | 7,930 | 3,810 | 3,940 | -3,910 | -49.8 | 4,944,100 |
| 1976 | 4,600 | 8,180 | 4,280 | 7,850 | +3,300 | +72.5 | 27,605,500 |
| 1975 | 2,620 | 4,720 | 2,400 | 4,550 | +1,950 | +75.0 | 35,050,200 |
| 1974 | 2,200 | 3,590 | 2,050 | 2,600 | +400 | +18.2 | 28,743,100 |
| 1973 | 1,810 | 3,800 | 1,790 | 2,200 | +430 | +24.3 | 14,387,700 |
| 1972 | 970 | 2,030 | 900 | 1,770 | +810 | +84.4 | 26,696,100 |
| 1971 | 600 | 1,190 | 600 | 960 | +380 | +65.5 | 12,339,800 |
| 1970 | 500 | 1,040 | 500 | 580 | +90 | +18.4 | 5,942,900 |
| 1969 | 790 | 850 | 390 | 490 | -270 | -35.5 | 1,198,500 |
| 1968 | 810 | 920 | 680 | 760 | -50 | -6.2 | 0 |
| 1967 | 970 | 1,240 | 790 | 810 | -140 | -14.7 | 0 |
| 1966 | 1,130 | 1,310 | 880 | 950 | -170 | -15.2 | 0 |
| 1965 | 690 | 1,200 | 620 | 1,120 | +440 | +64.7 | 0 |
| 1964 | 1,020 | 1,280 | 530 | 680 | -390 | -36.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
