7952東証P貸借
業種 その他製品
河合楽器製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,815 (23/12/25) | 2,455 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/01/23) | 2,455 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,712 | 3,120 | 2,712 | 3,040 | +294 | +10.7 | 233,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,270 | 3,325 | 2,865 | 2,960 | -310 | -9.5 | 246,200 |
| 22/03 | 3,135 | 3,325 | 2,811 | 3,270 | +175 | +5.7 | 383,300 |
| 22/02 | 2,997 | 3,150 | 2,859 | 3,095 | +80 | +2.7 | 392,700 |
| 22/01 | 3,420 | 3,490 | 2,929 | 3,015 | -405 | -11.8 | 214,200 |
| 21/12 | 3,170 | 3,660 | 3,120 | 3,420 | +210 | +6.5 | 451,400 |
| 21/11 | 3,580 | 3,610 | 3,190 | 3,210 | -300 | -8.6 | 428,500 |
| 21/10 | 3,595 | 3,640 | 3,320 | 3,510 | -120 | -3.3 | 414,400 |
| 21/09 | 3,740 | 4,405 | 3,630 | 3,630 | -110 | -2.9 | 707,800 |
| 21/08 | 4,450 | 4,525 | 3,700 | 3,740 | -665 | -15.1 | 438,300 |
| 21/07 | 3,815 | 4,575 | 3,780 | 4,405 | +550 | +14.3 | 461,400 |
| 21/06 | 3,785 | 4,015 | 3,555 | 3,855 | +70 | +1.9 | 441,100 |
| 21/05 | 3,180 | 4,110 | 3,170 | 3,785 | +605 | +19.0 | 584,700 |
| 21/04 | 3,500 | 3,540 | 3,170 | 3,180 | -320 | -9.1 | 304,400 |
| 21/03 | 3,590 | 3,810 | 3,450 | 3,500 | -100 | -2.8 | 472,100 |
| 21/02 | 2,663 | 3,690 | 2,658 | 3,600 | +940 | +35.3 | 643,600 |
| 21/01 | 3,125 | 3,215 | 2,660 | 2,660 | -445 | -14.3 | 557,600 |
| 20/12 | 2,700 | 3,140 | 2,682 | 3,105 | +405 | +15.0 | 576,800 |
| 20/11 | 2,434 | 2,924 | 2,434 | 2,700 | +254 | +10.4 | 465,800 |
| 20/10 | 2,733 | 2,739 | 2,401 | 2,446 | -284 | -10.4 | 295,200 |
| 20/09 | 2,609 | 2,948 | 2,590 | 2,730 | +138 | +5.3 | 363,700 |
| 20/08 | 2,411 | 2,810 | 2,351 | 2,592 | +203 | +8.5 | 464,100 |
| 20/07 | 2,802 | 2,874 | 2,323 | 2,389 | -389 | -14.0 | 494,700 |
| 20/06 | 2,903 | 2,967 | 2,645 | 2,778 | -153 | -5.2 | 602,800 |
| 20/05 | 2,730 | 3,105 | 2,560 | 2,931 | +201 | +7.4 | 340,000 |
| 20/04 | 2,383 | 2,743 | 2,167 | 2,730 | +312 | +12.9 | 328,700 |
| 20/03 | 2,608 | 2,845 | 1,965 | 2,418 | -210 | -8.0 | 600,000 |
| 20/02 | 3,460 | 3,815 | 2,610 | 2,628 | -877 | -25.0 | 576,700 |
| 20/01 | 3,940 | 3,955 | 3,460 | 3,505 | -440 | -11.2 | 297,400 |
| 19/12 | 3,745 | 4,015 | 3,565 | 3,945 | +230 | +6.2 | 586,500 |
| 19/11 | 3,075 | 3,760 | 3,035 | 3,715 | +640 | +20.8 | 631,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
