7955東証P貸借
業種 その他製品
クリナップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 802 (24/03/27) | 612 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 802 (24/03/27) | 612 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 656 | 656 | 639 | 641 | -11 | -1.7 | 276,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 969 | 970 | 880 | 906 | -59 | -6.1 | 2,031,900 |
| 07/05 | 1,093 | 1,180 | 902 | 965 | -105 | -9.8 | 3,341,400 |
| 07/04 | 1,097 | 1,124 | 1,053 | 1,070 | -20 | -1.8 | 1,138,500 |
| 07/03 | 1,120 | 1,149 | 1,053 | 1,090 | -22 | -2.0 | 2,331,500 |
| 07/02 | 1,000 | 1,172 | 995 | 1,112 | +117 | +11.8 | 2,319,900 |
| 07/01 | 971 | 1,002 | 901 | 995 | +33 | +3.4 | 2,137,500 |
| 06/12 | 890 | 970 | 845 | 962 | +82 | +9.3 | 1,772,400 |
| 06/11 | 887 | 906 | 780 | 880 | -3 | -0.3 | 2,242,700 |
| 06/10 | 915 | 918 | 872 | 883 | -12 | -1.3 | 1,654,100 |
| 06/09 | 955 | 956 | 870 | 895 | -55 | -5.8 | 1,857,200 |
| 06/08 | 938 | 950 | 860 | 950 | +29 | +3.2 | 2,871,900 |
| 06/07 | 1,039 | 1,112 | 910 | 921 | -98 | -9.6 | 1,754,300 |
| 06/06 | 1,093 | 1,111 | 952 | 1,019 | -66 | -6.1 | 2,312,700 |
| 06/05 | 1,300 | 1,349 | 1,064 | 1,085 | -207 | -16.0 | 1,963,100 |
| 06/04 | 1,327 | 1,419 | 1,230 | 1,292 | -34 | -2.6 | 1,250,800 |
| 06/03 | 1,263 | 1,345 | 1,230 | 1,326 | +63 | +5.0 | 1,019,800 |
| 06/02 | 1,286 | 1,318 | 1,207 | 1,263 | -19 | -1.5 | 1,653,700 |
| 06/01 | 1,125 | 1,330 | 1,125 | 1,282 | +167 | +15.0 | 3,191,600 |
| 05/12 | 1,094 | 1,177 | 1,084 | 1,115 | +39 | +3.6 | 2,479,300 |
| 05/11 | 1,349 | 1,349 | 1,060 | 1,076 | -258 | -19.3 | 3,472,100 |
| 05/10 | 1,109 | 1,389 | 1,051 | 1,334 | +243 | +22.3 | 2,568,700 |
| 05/09 | 1,101 | 1,149 | 1,065 | 1,091 | +1 | +0.1 | 1,354,400 |
| 05/08 | 1,015 | 1,108 | 1,010 | 1,090 | +85 | +8.5 | 1,816,100 |
| 05/07 | 1,077 | 1,100 | 1,005 | 1,005 | -70 | -6.5 | 1,414,700 |
| 05/06 | 1,055 | 1,090 | 1,015 | 1,075 | +25 | +2.4 | 1,007,700 |
| 05/05 | 1,130 | 1,130 | 950 | 1,050 | -41 | -3.8 | 1,633,800 |
| 05/04 | 1,115 | 1,115 | 1,016 | 1,091 | -8 | -0.7 | 1,063,200 |
| 05/03 | 1,065 | 1,163 | 1,039 | 1,099 | +47 | +4.5 | 1,357,600 |
| 05/02 | 1,025 | 1,091 | 1,013 | 1,052 | +35 | +3.4 | 1,066,400 |
| 05/01 | 1,031 | 1,033 | 981 | 1,017 | +6 | +0.6 | 1,057,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
