7955東証P貸借
業種 その他製品
クリナップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 802 (24/03/27) | 612 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 802 (24/03/27) | 612 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 656 | 656 | 639 | 641 | -11 | -1.7 | 276,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 948 | 1,019 | 920 | 1,011 | +75 | +8.0 | 1,786,900 |
| 04/11 | 1,008 | 1,050 | 905 | 936 | -67 | -6.7 | 2,041,900 |
| 04/10 | 1,149 | 1,178 | 988 | 1,003 | -138 | -12.1 | 1,064,600 |
| 04/09 | 1,213 | 1,227 | 1,073 | 1,141 | -70 | -5.8 | 893,400 |
| 04/08 | 1,242 | 1,242 | 1,175 | 1,211 | -19 | -1.5 | 827,900 |
| 04/07 | 1,246 | 1,248 | 1,181 | 1,230 | -16 | -1.3 | 1,703,000 |
| 04/06 | 1,207 | 1,248 | 1,162 | 1,246 | +41 | +3.4 | 2,620,000 |
| 04/05 | 1,458 | 1,458 | 1,150 | 1,205 | -233 | -16.2 | 1,799,000 |
| 04/04 | 1,462 | 1,472 | 1,308 | 1,438 | -23 | -1.6 | 1,733,000 |
| 04/03 | 1,300 | 1,530 | 1,284 | 1,461 | +161 | +12.4 | 2,484,000 |
| 04/02 | 1,368 | 1,380 | 1,271 | 1,300 | -49 | -3.6 | 1,358,000 |
| 04/01 | 1,473 | 1,486 | 1,305 | 1,349 | -104 | -7.2 | 1,109,000 |
| 03/12 | 1,375 | 1,489 | 1,347 | 1,453 | +103 | +7.6 | 739,000 |
| 03/11 | 1,426 | 1,550 | 1,329 | 1,350 | -36 | -2.6 | 873,000 |
| 03/10 | 1,380 | 1,407 | 1,290 | 1,386 | 0 | 0.0 | 989,000 |
| 03/09 | 1,399 | 1,498 | 1,326 | 1,386 | +6 | +0.4 | 1,277,000 |
| 03/08 | 1,315 | 1,414 | 1,239 | 1,380 | +65 | +4.9 | 1,245,000 |
| 03/07 | 1,195 | 1,331 | 1,114 | 1,315 | +135 | +11.4 | 1,636,000 |
| 03/06 | 1,111 | 1,200 | 991 | 1,180 | +109 | +10.2 | 1,796,000 |
| 03/05 | 926 | 1,088 | 905 | 1,071 | +146 | +15.8 | 2,116,000 |
| 03/04 | 897 | 950 | 874 | 925 | +26 | +2.9 | 1,201,000 |
| 03/03 | 930 | 930 | 834 | 899 | -29 | -3.1 | 2,211,000 |
| 03/02 | 940 | 1,060 | 900 | 928 | -14 | -1.5 | 2,002,000 |
| 03/01 | 912 | 954 | 885 | 942 | +40 | +4.4 | 1,135,000 |
| 02/12 | 895 | 950 | 816 | 902 | +19 | +2.2 | 2,000,000 |
| 02/11 | 789 | 919 | 762 | 883 | +104 | +13.4 | 2,361,000 |
| 02/10 | 741 | 807 | 682 | 779 | +39 | +5.3 | 845,000 |
| 02/09 | 681 | 749 | 663 | 740 | +66 | +9.8 | 888,000 |
| 02/08 | 640 | 685 | 620 | 674 | +40 | +6.3 | 536,000 |
| 02/07 | 643 | 685 | 608 | 634 | +21 | +3.4 | 809,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
