7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,020 | 3,040 | 2,910 | 2,920 | -100 | -3.3 | 62,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,474 | -3.5 | 2,549 | 118,100 | 4,400 | 3,700 | 0.84 |
| 6/4 | 2,564 | +4.4 | 2,489 | 168,100 | 4,400 | 4,200 | 0.95 |
| 5/28 | 2,455 | +2.7 | 2,440 | 133,700 | 3,700 | 3,300 | 0.89 |
| 5/21 | 2,390 | +2.6 | 2,392 | 117,800 | 3,500 | 3,900 | 1.11 |
| 5/14 | 2,330 | +1.9 | 2,285 | 185,200 | 2,700 | 3,200 | 1.19 |
| 5/7 | 2,286 | -0.4 | 2,285 | 98,400 | ー | ー | ー |
| 4/30 | 2,295 | +0.8 | 2,271 | 161,100 | 3,600 | 2,900 | 0.81 |
| 4/23 | 2,278 | +1.2 | 2,276 | 134,600 | 3,500 | 2,800 | 0.80 |
| 4/16 | 2,251 | -0.9 | 2,259 | 74,900 | 2,500 | 3,000 | 1.20 |
| 4/9 | 2,271 | +0.2 | 2,278 | 137,700 | 2,700 | 3,100 | 1.15 |
| 4/2 | 2,266 | -1.4 | 2,292 | 227,800 | 4,600 | 2,600 | 0.57 |
| 3/26 | 2,297 | -2.6 | 2,329 | 229,900 | 114,700 | 2,800 | 0.02 |
| 3/19 | 2,359 | +5.7 | 2,302 | 220,000 | 49,400 | 1,400 | 0.03 |
| 3/12 | 2,232 | +0.6 | 2,237 | 181,900 | 22,900 | 1,900 | 0.08 |
| 3/5 | 2,219 | +4.3 | 2,200 | 173,400 | 11,500 | 1,800 | 0.16 |
| 2/26 | 2,128 | -0.9 | 2,145 | 85,400 | 4,800 | 2,100 | 0.44 |
| 2/19 | 2,147 | -9.2 | 2,238 | 156,700 | 1,900 | 7,000 | 3.68 |
| 2/12 | 2,365 | +7.9 | 2,258 | 168,800 | 1,800 | 5,700 | 3.17 |
| 2/5 | 2,191 | +2.7 | 2,164 | 169,200 | 4,800 | 12,600 | 2.63 |
| 1/29 | 2,134 | +0.9 | 2,162 | 305,200 | 5,200 | 22,800 | 4.38 |
| 1/22 | 2,116 | +1.3 | 2,134 | 188,200 | 5,800 | 36,200 | 6.24 |
| 1/15 | 2,089 | +0.3 | 2,132 | 170,500 | 6,000 | 32,000 | 5.33 |
| 1/8 | 2,083 | +2.0 | 2,060 | 180,600 | 5,800 | 26,400 | 4.55 |
| 12/30 | 2,042 | -1.4 | 2,051 | 96,600 | 5,400 | 8,900 | 1.65 |
| 12/25 | 2,070 | +0.4 | 2,039 | 81,800 | 6,300 | 1,600 | 0.25 |
| 12/18 | 2,061 | +1.3 | 2,050 | 95,200 | 6,500 | 6,500 | 1.00 |
| 12/11 | 2,034 | +2.8 | 1,995 | 124,300 | 6,600 | 9,200 | 1.39 |
| 12/4 | 1,978 | +2.1 | 1,957 | 157,900 | 6,000 | 18,100 | 3.02 |
| 11/27 | 1,938 | +0.5 | 1,941 | 93,300 | 6,000 | 16,200 | 2.70 |
| 11/20 | 1,929 | +2.1 | 1,895 | 142,500 | 6,000 | 13,600 | 2.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
