7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,020 | 3,040 | 2,910 | 2,920 | -100 | -3.3 | 62,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,890 | -0.1 | 1,901 | 200,800 | 5,900 | 17,800 | 3.02 |
| 11/6 | 1,892 | +3.6 | 1,850 | 177,700 | 6,200 | 12,800 | 2.06 |
| 10/30 | 1,827 | -2.0 | 1,829 | 146,000 | 5,800 | 13,500 | 2.33 |
| 10/23 | 1,864 | +2.1 | 1,845 | 156,800 | 5,800 | 22,400 | 3.86 |
| 10/16 | 1,826 | +1.1 | 1,824 | 110,600 | 5,800 | 25,300 | 4.36 |
| 10/9 | 1,807 | +3.0 | 1,787 | 181,600 | 5,500 | 31,600 | 5.75 |
| 10/2 | 1,754 | -1.4 | 1,785 | 185,300 | 6,800 | 27,500 | 4.04 |
| 9/25 | 1,778 | -3.3 | 1,784 | 164,400 | 8,600 | 24,900 | 2.90 |
| 9/18 | 1,838 | -1.6 | 1,859 | 233,200 | 6,200 | 22,300 | 3.60 |
| 9/11 | 1,867 | -3.2 | 1,887 | 311,000 | 7,600 | 55,300 | 7.28 |
| 9/4 | 1,928 | -0.4 | 1,951 | 187,900 | 10,900 | 46,300 | 4.25 |
| 8/28 | 1,936 | +1.1 | 1,911 | 153,800 | 11,000 | 46,800 | 4.25 |
| 8/21 | 1,915 | +7.6 | 1,836 | 350,200 | 10,700 | 46,800 | 4.37 |
| 8/14 | 1,779 | +13.8 | 1,743 | 464,200 | 13,600 | 62,600 | 4.60 |
| 8/7 | 1,564 | +2.2 | 1,544 | 133,700 | 2,000 | 93,900 | 46.95 |
| 7/31 | 1,531 | -7.3 | 1,612 | 119,900 | 1,300 | 90,200 | 69.38 |
| 7/22 | 1,651 | -0.1 | 1,675 | 40,200 | 800 | 81,200 | 101.50 |
| 7/17 | 1,652 | +4.5 | 1,660 | 116,500 | 700 | 81,800 | 116.86 |
| 7/10 | 1,581 | -4.5 | 1,623 | 157,200 | 900 | 85,000 | 94.44 |
| 7/3 | 1,655 | -0.2 | 1,652 | 138,200 | 800 | 81,100 | 101.38 |
| 6/26 | 1,659 | -0.3 | 1,670 | 141,400 | 2,600 | 84,200 | 32.38 |
| 6/19 | 1,664 | -0.7 | 1,678 | 117,800 | 3,600 | 85,600 | 23.78 |
| 6/12 | 1,676 | -6.1 | 1,711 | 165,300 | 3,800 | 84,700 | 22.29 |
| 6/5 | 1,785 | -2.2 | 1,780 | 186,200 | 4,600 | 76,700 | 16.67 |
| 5/29 | 1,825 | +19.1 | 1,735 | 536,800 | 12,900 | 80,800 | 6.26 |
| 5/22 | 1,532 | +2.5 | 1,493 | 193,300 | 11,200 | 100,900 | 9.01 |
| 5/15 | 1,495 | -1.9 | 1,498 | 176,400 | 9,000 | 59,400 | 6.60 |
| 5/8 | 1,524 | +1.5 | 1,516 | 78,800 | ー | ー | ー |
| 5/1 | 1,502 | +0.2 | 1,540 | 93,100 | 7,900 | 35,100 | 4.44 |
| 4/24 | 1,499 | -2.3 | 1,471 | 128,900 | 8,600 | 33,000 | 3.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
