7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
2,953.9
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 2,944 | +7 | +0.2 | 446,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,391 | 1,683 | 1,348 | 1,527 | +116 | +8.2 | 724,000 |
| 02/03 | 1,451 | 1,610 | 1,411 | 1,411 | -40 | -2.8 | 686,000 |
| 02/02 | 1,289 | 1,509 | 1,284 | 1,451 | +172 | +13.5 | 985,000 |
| 02/01 | 1,225 | 1,300 | 1,030 | 1,279 | +54 | +4.4 | 1,681,000 |
| 01/12 | 1,379 | 1,472 | 1,210 | 1,225 | -155 | -11.2 | 618,000 |
| 01/11 | 1,600 | 1,640 | 1,360 | 1,380 | -189 | -12.1 | 521,000 |
| 01/10 | 1,570 | 1,680 | 1,538 | 1,569 | +9 | +0.6 | 764,000 |
| 01/09 | 1,696 | 1,700 | 1,364 | 1,560 | -136 | -8.0 | 465,000 |
| 01/08 | 1,710 | 1,800 | 1,599 | 1,696 | -14 | -0.8 | 834,000 |
| 01/07 | 1,624 | 1,850 | 1,603 | 1,710 | +87 | +5.4 | 1,117,000 |
| 01/06 | 1,730 | 1,820 | 1,512 | 1,623 | -70 | -4.1 | 982,000 |
| 01/05 | 1,800 | 1,900 | 1,602 | 1,693 | -107 | -5.9 | 1,195,000 |
| 01/04 | 1,329 | 1,930 | 1,320 | 1,800 | +482 | +36.6 | 3,087,000 |
| 01/03 | 1,151 | 1,330 | 1,060 | 1,318 | +168 | +14.6 | 985,000 |
| 01/02 | 1,111 | 1,197 | 1,101 | 1,150 | +10 | +0.9 | 363,000 |
| 01/01 | 1,009 | 1,215 | 980 | 1,140 | +120 | +11.8 | 1,211,000 |
| 00/12 | 988 | 1,110 | 971 | 1,020 | +30 | +3.0 | 854,000 |
| 00/11 | 1,100 | 1,101 | 960 | 990 | -107 | -9.8 | 697,000 |
| 00/10 | 1,199 | 1,229 | 1,055 | 1,097 | -142 | -11.5 | 442,000 |
| 00/09 | 1,259 | 1,280 | 1,205 | 1,239 | -17 | -1.4 | 603,000 |
| 00/08 | 1,199 | 1,269 | 1,160 | 1,256 | +67 | +5.6 | 846,000 |
| 00/07 | 1,349 | 1,360 | 1,146 | 1,189 | -131 | -9.9 | 849,000 |
| 00/06 | 1,146 | 1,326 | 1,120 | 1,320 | +175 | +15.3 | 958,000 |
| 00/05 | 1,107 | 1,198 | 1,103 | 1,145 | +38 | +3.4 | 446,000 |
| 00/04 | 1,209 | 1,265 | 1,075 | 1,107 | -113 | -9.3 | 560,000 |
| 00/03 | 1,121 | 1,240 | 1,100 | 1,220 | +99 | +8.8 | 925,000 |
| 00/02 | 1,170 | 1,270 | 1,080 | 1,121 | -29 | -2.5 | 1,121,000 |
| 00/01 | 1,240 | 1,270 | 1,050 | 1,150 | +50 | +4.6 | 1,572,000 |
| 99/12 | 1,163 | 1,204 | 1,045 | 1,100 | ー | ー | 823,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
