7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
2,953.9
円
(13:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 2,946 | +9 | +0.3 | 443,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,752 | 1,939 | 1,665 | 1,722 | -14 | -0.8 | 1,520,500 |
| 04/09 | 1,884 | 1,910 | 1,730 | 1,736 | -118 | -6.4 | 516,800 |
| 04/08 | 1,926 | 1,936 | 1,837 | 1,854 | -72 | -3.7 | 710,300 |
| 04/07 | 1,905 | 1,999 | 1,860 | 1,926 | +2 | +0.1 | 1,283,700 |
| 04/06 | 1,754 | 2,050 | 1,750 | 1,924 | +171 | +9.8 | 1,378,400 |
| 04/05 | 1,711 | 1,783 | 1,560 | 1,753 | +53 | +3.1 | 1,365,700 |
| 04/04 | 1,531 | 1,919 | 1,531 | 1,700 | +170 | +11.1 | 1,755,200 |
| 04/03 | 1,580 | 1,589 | 1,441 | 1,530 | -50 | -3.2 | 1,202,500 |
| 04/02 | 1,410 | 1,615 | 1,365 | 1,580 | +180 | +12.9 | 1,336,300 |
| 04/01 | 1,092 | 1,460 | 1,092 | 1,400 | +308 | +28.2 | 1,365,800 |
| 03/12 | 1,040 | 1,145 | 1,005 | 1,092 | +50 | +4.8 | 646,200 |
| 03/11 | 1,152 | 1,200 | 965 | 1,042 | -150 | -12.6 | 448,700 |
| 03/10 | 1,218 | 1,220 | 1,074 | 1,192 | -12 | -1.0 | 611,800 |
| 03/09 | 1,130 | 1,260 | 1,122 | 1,204 | +78 | +6.9 | 792,000 |
| 03/08 | 1,056 | 1,135 | 1,018 | 1,126 | +80 | +7.7 | 489,800 |
| 03/07 | 1,030 | 1,097 | 1,012 | 1,046 | +17 | +1.7 | 635,000 |
| 03/06 | 1,050 | 1,160 | 993 | 1,029 | -31 | -2.9 | 741,600 |
| 03/05 | 1,043 | 1,101 | 1,002 | 1,060 | +17 | +1.6 | 408,600 |
| 03/04 | 1,090 | 1,148 | 1,001 | 1,043 | -75 | -6.7 | 586,900 |
| 03/03 | 1,160 | 1,170 | 1,051 | 1,118 | -33 | -2.9 | 401,400 |
| 03/02 | 1,025 | 1,199 | 1,024 | 1,151 | +123 | +12.0 | 1,061,000 |
| 03/01 | 970 | 1,047 | 912 | 1,028 | +58 | +6.0 | 968,000 |
| 02/12 | 1,116 | 1,118 | 885 | 970 | -154 | -13.7 | 1,114,000 |
| 02/11 | 1,070 | 1,125 | 1,018 | 1,124 | +74 | +7.1 | 471,000 |
| 02/10 | 1,199 | 1,246 | 1,050 | 1,050 | -180 | -14.6 | 762,000 |
| 02/09 | 1,080 | 1,230 | 1,050 | 1,230 | +141 | +13.0 | 924,000 |
| 02/08 | 1,137 | 1,220 | 1,050 | 1,089 | -43 | -3.8 | 498,000 |
| 02/07 | 1,378 | 1,410 | 1,120 | 1,132 | -226 | -16.6 | 603,000 |
| 02/06 | 1,641 | 1,645 | 1,311 | 1,358 | -253 | -15.7 | 588,000 |
| 02/05 | 1,584 | 1,670 | 1,548 | 1,611 | +84 | +5.5 | 619,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
