7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
2,930.2
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 2,947 | +10 | +0.3 | 440,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,175 | 2,305 | 2,090 | 2,255 | +115 | +5.4 | 1,100,000 |
| 07/03 | 2,075 | 2,225 | 1,962 | 2,140 | +50 | +2.4 | 1,130,000 |
| 07/02 | 2,145 | 2,145 | 2,040 | 2,090 | -25 | -1.2 | 710,300 |
| 07/01 | 2,170 | 2,220 | 2,030 | 2,115 | -30 | -1.4 | 1,247,900 |
| 06/12 | 2,115 | 2,180 | 2,040 | 2,145 | +30 | +1.4 | 883,700 |
| 06/11 | 1,996 | 2,145 | 1,840 | 2,115 | +126 | +6.3 | 1,130,300 |
| 06/10 | 2,235 | 2,345 | 1,985 | 1,989 | -251 | -11.2 | 1,153,900 |
| 06/09 | 2,115 | 2,260 | 2,010 | 2,240 | +125 | +5.9 | 1,003,200 |
| 06/08 | 2,150 | 2,185 | 2,080 | 2,115 | -65 | -3.0 | 917,700 |
| 06/07 | 2,240 | 2,250 | 2,030 | 2,180 | -95 | -4.2 | 1,100,700 |
| 06/06 | 2,130 | 2,290 | 2,030 | 2,275 | +105 | +4.8 | 1,999,100 |
| 06/05 | 2,180 | 2,385 | 1,972 | 2,170 | -10 | -0.5 | 1,757,300 |
| 06/04 | 2,145 | 2,195 | 2,050 | 2,180 | +35 | +1.6 | 893,400 |
| 06/03 | 2,100 | 2,195 | 1,920 | 2,145 | +10 | +0.5 | 1,212,600 |
| 06/02 | 2,125 | 2,230 | 2,040 | 2,135 | +20 | +1.0 | 1,488,600 |
| 06/01 | 2,285 | 2,475 | 2,010 | 2,115 | -135 | -6.0 | 1,812,000 |
| 05/12 | 2,190 | 2,355 | 2,125 | 2,250 | +90 | +4.2 | 1,545,200 |
| 05/11 | 1,990 | 2,260 | 1,967 | 2,160 | +200 | +10.2 | 1,728,500 |
| 05/10 | 2,010 | 2,140 | 1,922 | 1,960 | -50 | -2.5 | 1,303,700 |
| 05/09 | 1,965 | 2,060 | 1,943 | 2,010 | +42 | +2.1 | 839,300 |
| 05/08 | 1,940 | 2,045 | 1,851 | 1,968 | +32 | +1.7 | 1,256,500 |
| 05/07 | 2,065 | 2,105 | 1,920 | 1,936 | -134 | -6.5 | 1,415,500 |
| 05/06 | 2,060 | 2,235 | 2,045 | 2,070 | +5 | +0.2 | 715,500 |
| 05/05 | 2,100 | 2,190 | 1,900 | 2,065 | -30 | -1.4 | 837,800 |
| 05/04 | 2,120 | 2,350 | 2,030 | 2,095 | -80 | -3.7 | 1,030,700 |
| 05/03 | 2,105 | 2,385 | 2,060 | 2,175 | +70 | +3.3 | 1,047,400 |
| 05/02 | 1,999 | 2,140 | 1,999 | 2,105 | +108 | +5.4 | 753,500 |
| 05/01 | 1,860 | 2,100 | 1,847 | 1,997 | +128 | +6.9 | 1,035,000 |
| 04/12 | 1,672 | 1,890 | 1,664 | 1,869 | +180 | +10.7 | 1,089,800 |
| 04/11 | 1,700 | 1,770 | 1,650 | 1,689 | -33 | -1.9 | 1,360,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
