7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,815 (24/06/07) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,815 (24/06/07) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,783 | 2,783 | 2,726 | 2,770 | -8 | -0.3 | 44,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/06 | 993 | 1,147 | 981 | 1,140 | +148 | +14.9 | 846,800 |
| 09/05 | 945 | 1,019 | 933 | 992 | +65 | +7.0 | 566,600 |
| 09/04 | 921 | 988 | 887 | 927 | -3 | -0.3 | 869,500 |
| 09/03 | 895 | 1,018 | 859 | 930 | +28 | +3.1 | 651,200 |
| 09/02 | 1,007 | 1,023 | 890 | 902 | -125 | -12.2 | 767,800 |
| 09/01 | 1,391 | 1,433 | 1,011 | 1,027 | -325 | -24.0 | 1,455,100 |
| 08/12 | 1,346 | 1,552 | 1,266 | 1,352 | -14 | -1.0 | 2,251,900 |
| 08/11 | 1,367 | 1,524 | 1,190 | 1,366 | +159 | +13.2 | 2,452,300 |
| 08/10 | 1,411 | 1,430 | 849 | 1,207 | -203 | -14.4 | 1,646,900 |
| 08/09 | 1,640 | 1,717 | 1,369 | 1,410 | -246 | -14.9 | 1,250,000 |
| 08/08 | 1,604 | 1,720 | 1,432 | 1,656 | +56 | +3.5 | 1,308,400 |
| 08/07 | 1,646 | 1,768 | 1,510 | 1,600 | -46 | -2.8 | 2,157,000 |
| 08/06 | 1,489 | 1,676 | 1,454 | 1,646 | +271 | +19.7 | 2,760,900 |
| 08/05 | 1,420 | 1,520 | 1,285 | 1,375 | -65 | -4.5 | 1,587,100 |
| 08/04 | 1,355 | 1,508 | 1,327 | 1,440 | +125 | +9.5 | 1,596,300 |
| 08/03 | 1,494 | 1,500 | 1,257 | 1,315 | -230 | -14.9 | 1,677,900 |
| 08/02 | 1,645 | 1,680 | 1,320 | 1,545 | -120 | -7.2 | 2,933,900 |
| 08/01 | 1,940 | 1,945 | 1,450 | 1,665 | -277 | -14.3 | 2,799,300 |
| 07/12 | 1,987 | 2,015 | 1,826 | 1,942 | -20 | -1.0 | 1,271,000 |
| 07/11 | 2,015 | 2,130 | 1,853 | 1,962 | -31 | -1.6 | 1,437,100 |
| 07/10 | 1,970 | 2,115 | 1,947 | 1,993 | +17 | +0.9 | 1,031,200 |
| 07/09 | 1,998 | 2,015 | 1,870 | 1,976 | -14 | -0.7 | 766,800 |
| 07/08 | 2,025 | 2,065 | 1,833 | 1,990 | -40 | -2.0 | 1,622,900 |
| 07/07 | 2,080 | 2,170 | 1,968 | 2,030 | -45 | -2.2 | 779,200 |
| 07/06 | 2,185 | 2,280 | 2,040 | 2,075 | -110 | -5.0 | 723,400 |
| 07/05 | 2,275 | 2,310 | 2,105 | 2,185 | -70 | -3.1 | 906,900 |
| 07/04 | 2,175 | 2,305 | 2,090 | 2,255 | +115 | +5.4 | 1,100,000 |
| 07/03 | 2,075 | 2,225 | 1,962 | 2,140 | +50 | +2.4 | 1,130,000 |
| 07/02 | 2,145 | 2,145 | 2,040 | 2,090 | -25 | -1.2 | 710,300 |
| 07/01 | 2,170 | 2,220 | 2,030 | 2,115 | -30 | -1.4 | 1,247,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて