7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 2,920 | -17 | -0.6 | 453,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,053 | 2,085 | 1,933 | 2,076 | +21 | +1.0 | 276,200 |
| 17/03 | 2,108 | 2,207 | 2,055 | 2,055 | -53 | -2.5 | 472,400 |
| 17/02 | 2,049 | 2,201 | 1,963 | 2,108 | +52 | +2.5 | 486,200 |
| 17/01 | 2,013 | 2,137 | 1,994 | 2,056 | +44 | +2.2 | 369,000 |
| 16/12 | 1,899 | 2,077 | 1,862 | 2,012 | +155 | +8.4 | 618,500 |
| 16/11 | 1,805 | 1,959 | 1,669 | 1,857 | +35 | +1.9 | 751,700 |
| 16/10 | 1,636 | 1,824 | 1,552 | 1,822 | +217 | +13.5 | 804,000 |
| 16/09 | 1,592 | 1,678 | 1,516 | 1,605 | +10 | +0.6 | 710,800 |
| 16/08 | 1,813 | 1,854 | 1,521 | 1,595 | -245 | -13.3 | 1,268,600 |
| 16/07 | 1,530 | 1,866 | 1,494 | 1,840 | +320 | +21.1 | 549,200 |
| 16/06 | 1,725 | 1,729 | 1,432 | 1,520 | -224 | -12.8 | 652,000 |
| 16/05 | 1,635 | 1,792 | 1,610 | 1,744 | +106 | +6.5 | 713,500 |
| 16/04 | 1,857 | 1,857 | 1,637 | 1,638 | -205 | -11.1 | 637,500 |
| 16/03 | 1,909 | 1,994 | 1,817 | 1,843 | -63 | -3.3 | 708,000 |
| 16/02 | 2,229 | 2,341 | 1,772 | 1,906 | -293 | -13.3 | 718,200 |
| 16/01 | 2,322 | 2,366 | 2,012 | 2,199 | -169 | -7.1 | 600,500 |
| 15/12 | 2,348 | 2,435 | 2,141 | 2,368 | +39 | +1.7 | 767,000 |
| 15/11 | 2,021 | 2,329 | 2,001 | 2,329 | +273 | +13.3 | 644,800 |
| 15/10 | 1,986 | 2,119 | 1,882 | 2,056 | +97 | +5.0 | 551,900 |
| 15/09 | 1,996 | 2,023 | 1,778 | 1,959 | -62 | -3.1 | 823,100 |
| 15/08 | 2,020 | 2,317 | 1,906 | 2,021 | +1 | +0.1 | 918,300 |
| 15/07 | 2,120 | 2,139 | 1,837 | 2,020 | -88 | -4.2 | 797,500 |
| 15/06 | 2,098 | 2,174 | 2,047 | 2,108 | +1 | +0.1 | 1,115,500 |
| 15/05 | 1,950 | 2,164 | 1,910 | 2,107 | +157 | +8.1 | 794,900 |
| 15/04 | 1,927 | 1,988 | 1,875 | 1,950 | +37 | +1.9 | 636,600 |
| 15/03 | 1,800 | 1,990 | 1,761 | 1,913 | +105 | +5.8 | 774,100 |
| 15/02 | 1,550 | 1,828 | 1,506 | 1,808 | +241 | +15.4 | 648,500 |
| 15/01 | 1,581 | 1,598 | 1,502 | 1,567 | -28 | -1.8 | 322,800 |
| 14/12 | 1,580 | 1,747 | 1,516 | 1,595 | +17 | +1.1 | 490,500 |
| 14/11 | 1,597 | 1,633 | 1,521 | 1,578 | +56 | +3.7 | 374,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
