7958東証P貸借
業種 化学
天馬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,110 (24/11/14) | 2,133 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,110 (24/11/14) | 2,168 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,901 | 3,110 | 2,768 | 2,920 | -17 | -0.6 | 453,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,595 | 1,624 | 1,386 | 1,522 | -74 | -4.6 | 369,000 |
| 14/09 | 1,617 | 1,700 | 1,582 | 1,596 | -30 | -1.9 | 523,000 |
| 14/08 | 1,600 | 1,657 | 1,565 | 1,626 | +2 | +0.1 | 349,700 |
| 14/07 | 1,563 | 1,628 | 1,511 | 1,624 | +45 | +2.9 | 352,600 |
| 14/06 | 1,435 | 1,586 | 1,402 | 1,579 | +169 | +12.0 | 558,500 |
| 14/05 | 1,342 | 1,440 | 1,305 | 1,410 | +75 | +5.6 | 378,000 |
| 14/04 | 1,427 | 1,458 | 1,260 | 1,335 | -92 | -6.5 | 549,500 |
| 14/03 | 1,286 | 1,432 | 1,165 | 1,427 | +141 | +11.0 | 1,237,300 |
| 14/02 | 1,410 | 1,420 | 1,266 | 1,286 | -137 | -9.6 | 914,500 |
| 14/01 | 1,620 | 1,629 | 1,360 | 1,423 | -224 | -13.6 | 1,406,300 |
| 13/12 | 1,316 | 1,737 | 1,281 | 1,647 | +350 | +27.0 | 1,917,100 |
| 13/11 | 1,270 | 1,336 | 1,250 | 1,297 | +27 | +2.1 | 732,100 |
| 13/10 | 1,338 | 1,339 | 1,112 | 1,270 | -67 | -5.0 | 1,059,500 |
| 13/09 | 1,260 | 1,378 | 1,260 | 1,337 | +78 | +6.2 | 454,200 |
| 13/08 | 1,255 | 1,306 | 1,198 | 1,259 | -2 | -0.2 | 687,200 |
| 13/07 | 1,185 | 1,325 | 1,178 | 1,261 | +97 | +8.3 | 802,700 |
| 13/06 | 1,220 | 1,225 | 1,063 | 1,164 | -77 | -6.2 | 731,200 |
| 13/05 | 1,252 | 1,375 | 1,138 | 1,241 | -25 | -2.0 | 1,070,800 |
| 13/04 | 1,112 | 1,379 | 1,061 | 1,266 | +147 | +13.1 | 1,445,600 |
| 13/03 | 1,050 | 1,165 | 1,010 | 1,119 | +51 | +4.8 | 1,222,000 |
| 13/02 | 943 | 1,068 | 931 | 1,068 | +126 | +13.4 | 755,400 |
| 13/01 | 928 | 966 | 898 | 942 | +20 | +2.2 | 567,700 |
| 12/12 | 793 | 922 | 781 | 922 | +133 | +16.9 | 587,600 |
| 12/11 | 795 | 809 | 720 | 789 | -3 | -0.4 | 507,200 |
| 12/10 | 808 | 843 | 748 | 792 | -14 | -1.7 | 448,800 |
| 12/09 | 866 | 868 | 791 | 806 | -54 | -6.3 | 480,100 |
| 12/08 | 744 | 863 | 715 | 860 | +115 | +15.4 | 559,400 |
| 12/07 | 849 | 874 | 713 | 745 | -101 | -11.9 | 576,600 |
| 12/06 | 800 | 863 | 753 | 846 | +36 | +4.4 | 475,700 |
| 12/05 | 896 | 898 | 786 | 810 | -86 | -9.6 | 596,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
