7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,611 | 1,695 | 1,380 | 1,560 | -43 | -2.7 | 569,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,688 | 1,780 | 1,580 | 1,603 | -84 | -5.0 | 782,400 |
| 2022 | 1,843 | 1,925 | 1,661 | 1,687 | -127 | -7.0 | 1,156,000 |
| 2021 | 2,345 | 2,444 | 1,803 | 1,814 | -531 | -22.6 | 2,255,200 |
| 2020 | 1,509 | 4,380 | 1,386 | 2,345 | +991 | +73.2 | 53,253,600 |
| 2019 | 1,170 | 1,454 | 1,162 | 1,354 | +181 | +15.4 | 471,000 |
| 2018 | 2,225 | 2,225 | 1,130 | 1,173 | -1,052 | -47.3 | 1,840,400 |
| 2017 | 1,585 | 2,608 | 1,545 | 2,225 | +655 | +41.7 | 16,283,600 |
| 2016 | 1,707 | 1,707 | 1,399 | 1,570 | -130 | -7.7 | 1,015,500 |
| 2015 | 1,730 | 2,200 | 1,511 | 1,700 | -13 | -0.8 | 4,881,200 |
| 2014 | 2,772 | 2,860 | 1,388 | 1,713 | -1,059 | -38.2 | 10,652,400 |
| 2013 | 894 | 3,530 | 891 | 2,772 | +1,881 | +211.1 | 15,564,500 |
| 2012 | 963 | 979 | 781 | 891 | -69 | -7.2 | 661,300 |
| 2011 | 735 | 1,350 | 715 | 960 | +238 | +33.0 | 3,326,300 |
| 2010 | 749 | 773 | 651 | 722 | -18 | -2.4 | 539,800 |
| 2009 | 948 | 1,134 | 699 | 740 | -258 | -25.9 | 1,995,600 |
| 2008 | 1,262 | 1,300 | 830 | 998 | -263 | -20.9 | 567,300 |
| 2007 | 1,689 | 1,690 | 1,090 | 1,261 | -429 | -25.4 | 279,800 |
| 2006 | 1,944 | 2,095 | 1,446 | 1,690 | -250 | -12.9 | 2,135,100 |
| 2005 | 920 | 2,850 | 812 | 1,940 | +1,010 | +108.6 | 6,461,000 |
| 2004 | 910 | 1,040 | 740 | 930 | +15 | +1.6 | 1,927,000 |
| 2003 | 1,100 | 1,300 | 646 | 915 | -165 | -15.3 | 4,834,000 |
| 2002 | 530 | 1,150 | 445 | 1,080 | +545 | +101.9 | 2,783,000 |
| 2001 | 425 | 1,650 | 415 | 535 | +90 | +20.2 | 4,682,000 |
| 2000 | 557 | 610 | 425 | 445 | -155 | -25.8 | 395,000 |
| 1999 | 621 | 881 | 500 | 600 | -21 | -3.4 | 336,000 |
| 1998 | 526 | 1,070 | 526 | 621 | +71 | +12.9 | 232,000 |
| 1997 | 1,300 | 1,530 | 550 | 550 | -750 | -57.7 | 629,000 |
| 1996 | 1,630 | 1,730 | 1,300 | 1,300 | -330 | -20.3 | 765,000 |
| 1995 | 2,100 | 2,650 | 1,330 | 1,630 | -370 | -18.5 | 862,000 |
| 1994 | 1,700 | 2,700 | 1,530 | 2,000 | +330 | +19.8 | 533,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
