！決算発表予定日 2024/11/08
7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/10/17) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,600 | 1,600 | 1,541 | 1,541 | -59 | -3.7 | 8,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,600 | +3.6 | 1,588 | 23,100 | 1,000 | 51,600 | 51.60 |
| 9/27 | 1,544 | -0.3 | 1,549 | 8,600 | 1,100 | 49,700 | 45.18 |
| 9/20 | 1,548 | +1.4 | 1,529 | 6,200 | 1,000 | 51,500 | 51.50 |
| 9/13 | 1,527 | -0.3 | 1,527 | 5,700 | 1,000 | 51,000 | 51.00 |
| 9/6 | 1,532 | -1.3 | 1,540 | 9,500 | 900 | 51,300 | 57.00 |
| 8/30 | 1,552 | -3.7 | 1,624 | 19,400 | 900 | 53,000 | 58.89 |
| 8/23 | 1,612 | +4.8 | 1,567 | 23,900 | 1,000 | 50,000 | 50.00 |
| 8/16 | 1,538 | -0.4 | 1,538 | 12,200 | 800 | 49,800 | 62.25 |
| 8/9 | 1,544 | -2.0 | 1,485 | 28,800 | 600 | 49,200 | 82.00 |
| 8/2 | 1,575 | -5.0 | 1,582 | 16,200 | 400 | 58,100 | 145.25 |
| 7/26 | 1,657 | -0.2 | 1,664 | 16,800 | 500 | 59,800 | 119.60 |
| 7/19 | 1,661 | -0.5 | 1,667 | 29,700 | 500 | 58,700 | 117.40 |
| 7/12 | 1,670 | +1.8 | 1,655 | 15,900 | 500 | 57,700 | 115.40 |
| 7/5 | 1,641 | -0.6 | 1,645 | 14,100 | 300 | 57,300 | 191.00 |
| 6/28 | 1,650 | +2.1 | 1,641 | 19,600 | 600 | 54,200 | 90.33 |
| 6/21 | 1,616 | -0.2 | 1,619 | 5,400 | 300 | 54,600 | 182.00 |
| 6/14 | 1,619 | -0.8 | 1,621 | 8,200 | 400 | 54,200 | 135.50 |
| 6/7 | 1,632 | +0.9 | 1,623 | 4,300 | 400 | 53,500 | 133.75 |
| 5/31 | 1,617 | -1.5 | 1,628 | 5,200 | 400 | 53,500 | 133.75 |
| 5/24 | 1,642 | +1.6 | 1,631 | 4,000 | 500 | 53,900 | 107.80 |
| 5/17 | 1,617 | -1.3 | 1,622 | 8,400 | 400 | 54,200 | 135.50 |
| 5/10 | 1,639 | -0.1 | 1,633 | 14,400 | 100 | 55,800 | 558.00 |
| 5/2 | 1,640 | +0.6 | 1,637 | 3,300 | 0 | 55,300 | ー |
| 4/26 | 1,630 | -0.8 | 1,636 | 8,500 | 0 | 55,800 | ー |
| 4/19 | 1,643 | +0.9 | 1,641 | 19,600 | 0 | 56,300 | ー |
| 4/12 | 1,628 | +1.0 | 1,626 | 8,500 | 0 | 55,900 | ー |
| 4/5 | 1,612 | -0.6 | 1,614 | 6,700 | 0 | 59,100 | ー |
| 3/29 | 1,622 | +0.5 | 1,624 | 8,900 | 0 | 59,800 | ー |
| 3/22 | 1,614 | +0.8 | 1,607 | 5,400 | 0 | 63,200 | ー |
| 3/15 | 1,601 | -0.3 | 1,599 | 13,500 | 100 | 63,600 | 636.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
