7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,534 | 1,566 | 1,532 | 1,560 | +13 | +0.8 | 8,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,643 | +0.9 | 1,641 | 19,600 | 0 | 56,300 | ー |
| 4/12 | 1,628 | +1.0 | 1,626 | 8,500 | 0 | 55,900 | ー |
| 4/5 | 1,612 | -0.6 | 1,614 | 6,700 | 0 | 59,100 | ー |
| 3/29 | 1,622 | +0.5 | 1,624 | 8,900 | 0 | 59,800 | ー |
| 3/22 | 1,614 | +0.8 | 1,607 | 5,400 | 0 | 63,200 | ー |
| 3/15 | 1,601 | -0.3 | 1,599 | 13,500 | 100 | 63,600 | 636.00 |
| 3/8 | 1,605 | -0.1 | 1,605 | 10,900 | 100 | 63,900 | 639.00 |
| 3/1 | 1,606 | -0.3 | 1,611 | 11,700 | 100 | 63,400 | 634.00 |
| 2/22 | 1,610 | +0.3 | 1,606 | 9,700 | 200 | 61,700 | 308.50 |
| 2/16 | 1,606 | -0.4 | 1,612 | 11,400 | 200 | 60,800 | 304.00 |
| 2/9 | 1,612 | -0.4 | 1,625 | 12,600 | 300 | 59,500 | 198.33 |
| 2/2 | 1,618 | +0.4 | 1,633 | 55,900 | 600 | 62,800 | 104.67 |
| 1/26 | 1,611 | +0.3 | 1,610 | 15,200 | 500 | 60,100 | 120.20 |
| 1/19 | 1,606 | -0.7 | 1,612 | 15,800 | 600 | 60,500 | 100.83 |
| 1/12 | 1,617 | +0.3 | 1,616 | 4,600 | 300 | 62,100 | 207.00 |
| 1/5 | 1,612 | +0.6 | 1,610 | 3,700 | ー | ー | ー |
| 12/29 | 1,603 | 0.0 | 1,595 | 33,800 | 100 | 63,600 | 636.00 |
| 12/22 | 1,603 | -0.2 | 1,603 | 16,200 | 400 | 60,700 | 151.75 |
| 12/15 | 1,606 | 0.0 | 1,609 | 50,400 | 300 | 87,700 | 292.33 |
| 12/8 | 1,606 | -2.7 | 1,622 | 23,900 | 200 | 60,600 | 303.00 |
| 12/1 | 1,650 | +1.9 | 1,636 | 23,000 | 400 | 62,700 | 156.75 |
| 11/24 | 1,619 | +0.6 | 1,610 | 12,600 | 200 | 62,300 | 311.50 |
| 11/17 | 1,610 | -0.5 | 1,607 | 11,700 | 100 | 60,500 | 605.00 |
| 11/10 | 1,618 | -1.0 | 1,622 | 17,400 | 100 | 62,100 | 621.00 |
| 11/2 | 1,635 | +0.9 | 1,624 | 6,300 | 100 | 60,500 | 605.00 |
| 10/27 | 1,620 | -1.0 | 1,616 | 13,400 | 100 | 60,200 | 602.00 |
| 10/20 | 1,636 | +0.2 | 1,652 | 33,900 | 200 | 61,600 | 308.00 |
| 10/13 | 1,633 | +0.7 | 1,633 | 6,200 | 200 | 64,600 | 323.00 |
| 10/6 | 1,622 | -1.4 | 1,632 | 9,000 | 200 | 63,900 | 319.50 |
| 9/29 | 1,645 | -0.6 | 1,650 | 12,800 | 300 | 64,600 | 215.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
