7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,534 | 1,566 | 1,532 | 1,560 | +13 | +0.8 | 8,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,655 | -1.4 | 1,663 | 10,300 | 300 | 63,200 | 210.67 |
| 9/15 | 1,678 | +1.3 | 1,672 | 9,700 | 300 | 61,400 | 204.67 |
| 9/8 | 1,656 | -0.1 | 1,650 | 7,500 | 300 | 62,700 | 209.00 |
| 9/1 | 1,658 | +1.7 | 1,639 | 13,400 | 300 | 64,100 | 213.67 |
| 8/25 | 1,630 | +0.6 | 1,632 | 6,200 | 300 | 66,000 | 220.00 |
| 8/18 | 1,621 | -1.9 | 1,625 | 8,400 | 400 | 65,900 | 164.75 |
| 8/10 | 1,653 | +0.1 | 1,646 | 15,100 | 300 | 68,400 | 228.00 |
| 8/4 | 1,652 | -2.3 | 1,682 | 8,400 | 400 | 73,800 | 184.50 |
| 7/28 | 1,690 | +0.2 | 1,697 | 19,600 | 500 | 74,200 | 148.40 |
| 7/21 | 1,687 | -0.4 | 1,687 | 8,100 | 700 | 79,200 | 113.14 |
| 7/14 | 1,693 | +1.0 | 1,686 | 13,000 | 700 | 78,700 | 112.43 |
| 7/7 | 1,676 | +0.4 | 1,680 | 31,300 | 700 | 81,300 | 116.14 |
| 6/30 | 1,670 | +2.4 | 1,664 | 37,700 | 900 | 83,800 | 93.11 |
| 6/23 | 1,631 | +1.2 | 1,623 | 10,400 | 1,300 | 79,400 | 61.08 |
| 6/16 | 1,611 | -0.2 | 1,612 | 15,900 | 200 | 80,400 | 402.00 |
| 6/9 | 1,614 | +0.1 | 1,609 | 13,600 | 100 | 81,700 | 817.00 |
| 6/2 | 1,613 | -1.1 | 1,611 | 12,300 | 100 | 81,100 | 811.00 |
| 5/26 | 1,631 | +0.4 | 1,623 | 15,100 | 300 | 82,000 | 273.33 |
| 5/19 | 1,625 | +0.3 | 1,620 | 14,200 | 200 | 82,300 | 411.50 |
| 5/12 | 1,620 | 0.0 | 1,623 | 14,300 | 200 | 85,200 | 426.00 |
| 5/2 | 1,620 | -1.0 | 1,627 | 7,500 | ー | ー | ー |
| 4/28 | 1,636 | -0.1 | 1,640 | 10,300 | 100 | 87,100 | 871.00 |
| 4/21 | 1,637 | -0.1 | 1,636 | 7,500 | 200 | 87,800 | 439.00 |
| 4/14 | 1,638 | +0.3 | 1,640 | 4,600 | 300 | 91,100 | 303.67 |
| 4/7 | 1,633 | +0.5 | 1,633 | 10,500 | 200 | 91,000 | 455.00 |
| 3/31 | 1,625 | +0.1 | 1,623 | 7,100 | 300 | 95,200 | 317.33 |
| 3/24 | 1,623 | -0.4 | 1,619 | 5,000 | 400 | 98,800 | 247.00 |
| 3/17 | 1,630 | -0.7 | 1,626 | 13,100 | 500 | 98,800 | 197.60 |
| 3/10 | 1,642 | -1.2 | 1,655 | 12,400 | 400 | 94,800 | 237.00 |
| 3/3 | 1,662 | +0.7 | 1,666 | 12,000 | 400 | 91,200 | 228.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
