7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,538 | 1,560 | 1,532 | 1,545 | -15 | -1.0 | 6,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,270 | -0.9 | 1,273 | 4,600 | 300 | 36,500 | 121.67 |
| 9/13 | 1,281 | +0.9 | 1,274 | 2,500 | 600 | 36,400 | 60.67 |
| 9/6 | 1,270 | -1.1 | 1,276 | 5,800 | 200 | 36,100 | 180.50 |
| 8/30 | 1,284 | +0.1 | 1,281 | 3,100 | 100 | 34,900 | 349.00 |
| 8/23 | 1,283 | +0.6 | 1,282 | 4,300 | 100 | 35,400 | 354.00 |
| 8/16 | 1,275 | -0.2 | 1,275 | 3,600 | 100 | 34,900 | 349.00 |
| 8/9 | 1,278 | -0.9 | 1,287 | 8,700 | 200 | 35,400 | 177.00 |
| 8/2 | 1,290 | -0.2 | 1,296 | 3,000 | 300 | 34,400 | 114.67 |
| 7/26 | 1,293 | -1.6 | 1,301 | 6,400 | 200 | 34,300 | 171.50 |
| 7/19 | 1,314 | +2.4 | 1,306 | 10,800 | 200 | 34,800 | 174.00 |
| 7/12 | 1,283 | -1.3 | 1,292 | 5,900 | 700 | 34,900 | 49.86 |
| 7/5 | 1,300 | +1.4 | 1,293 | 2,200 | 300 | 34,300 | 114.33 |
| 6/28 | 1,282 | -0.6 | 1,297 | 10,600 | 100 | 34,700 | 347.00 |
| 6/21 | 1,290 | -0.6 | 1,293 | 5,000 | 300 | 34,600 | 115.33 |
| 6/14 | 1,298 | +0.9 | 1,304 | 8,800 | 500 | 34,600 | 69.20 |
| 6/7 | 1,287 | -1.6 | 1,288 | 1,800 | 1,000 | 34,300 | 34.30 |
| 5/31 | 1,308 | -0.6 | 1,300 | 4,600 | 900 | 34,800 | 38.67 |
| 5/24 | 1,316 | 0.0 | 1,315 | 6,700 | 900 | 35,900 | 39.89 |
| 5/17 | 1,316 | -1.9 | 1,329 | 6,800 | 700 | 38,100 | 54.43 |
| 5/10 | 1,342 | -1.2 | 1,343 | 8,600 | 200 | 40,000 | 200.00 |
| 4/26 | 1,358 | +0.2 | 1,340 | 11,600 | 600 | 40,400 | 67.33 |
| 4/19 | 1,355 | +0.8 | 1,348 | 6,100 | 1,100 | 40,000 | 36.36 |
| 4/12 | 1,344 | -2.1 | 1,365 | 5,600 | 1,400 | 41,000 | 29.29 |
| 4/5 | 1,373 | +1.3 | 1,358 | 7,500 | 1,300 | 41,900 | 32.23 |
| 3/29 | 1,355 | +0.3 | 1,347 | 10,500 | 1,500 | 42,800 | 28.53 |
| 3/22 | 1,351 | -5.7 | 1,390 | 12,300 | 1,700 | 43,600 | 25.65 |
| 3/15 | 1,433 | +2.5 | 1,411 | 35,100 | 2,100 | 46,700 | 22.24 |
| 3/8 | 1,398 | +5.0 | 1,357 | 31,800 | 1,400 | 46,300 | 33.07 |
| 3/1 | 1,332 | ー | 1,309 | 10,200 | 500 | 47,300 | 94.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
