7963東証S貸借
業種 その他製品
興研 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,695 (24/07/11) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,538 | 1,560 | 1,532 | 1,545 | -15 | -1.0 | 6,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,699 | +13.6 | 2,678 | 1,626,100 | 110,900 | 218,800 | 1.97 |
| 4/10 | 2,375 | +15.3 | 2,391 | 1,226,600 | 121,300 | 204,200 | 1.68 |
| 4/3 | 2,060 | -23.4 | 2,605 | 2,438,100 | 123,600 | 198,200 | 1.60 |
| 3/27 | 2,690 | +55.4 | 2,371 | 1,735,400 | 157,000 | 196,700 | 1.25 |
| 3/19 | 1,731 | +2.7 | 1,814 | 702,200 | 100,000 | 144,400 | 1.44 |
| 3/13 | 1,685 | -18.6 | 1,830 | 713,600 | 125,600 | 149,700 | 1.19 |
| 3/6 | 2,070 | -13.9 | 2,139 | 1,081,600 | 243,000 | 212,400 | 0.87 |
| 2/28 | 2,405 | -7.5 | 2,529 | 1,219,500 | 260,000 | 194,100 | 0.75 |
| 2/21 | 2,601 | +4.0 | 2,800 | 3,784,900 | 270,500 | 232,700 | 0.86 |
| 2/14 | 2,500 | +16.3 | 2,464 | 3,958,200 | 278,900 | 261,400 | 0.94 |
| 2/7 | 2,150 | -46.0 | 2,441 | 3,953,900 | 288,600 | 305,800 | 1.06 |
| 1/31 | 3,980 | +83.0 | 3,058 | 13,083,000 | 388,300 | 345,000 | 0.89 |
| 1/24 | 2,175 | +34.5 | 2,100 | 9,175,800 | 477,000 | 471,500 | 0.99 |
| 1/17 | 1,617 | +5.6 | 1,661 | 626,900 | 54,400 | 102,700 | 1.89 |
| 1/10 | 1,532 | +13.2 | 1,545 | 549,200 | 21,200 | 63,300 | 2.99 |
| 12/30 | 1,354 | 0.0 | 1,351 | 1,600 | ー | ー | ー |
| 12/27 | 1,354 | +0.2 | 1,350 | 34,600 | 2,800 | 52,000 | 18.57 |
| 12/20 | 1,352 | -0.4 | 1,355 | 24,200 | 2,200 | 39,900 | 18.14 |
| 12/13 | 1,358 | +1.0 | 1,358 | 18,800 | 3,000 | 32,100 | 10.70 |
| 12/6 | 1,345 | +2.8 | 1,325 | 13,600 | 500 | 27,500 | 55.00 |
| 11/29 | 1,308 | -4.5 | 1,336 | 12,200 | 500 | 28,800 | 57.60 |
| 11/22 | 1,369 | +4.7 | 1,335 | 13,100 | 600 | 30,700 | 51.17 |
| 11/15 | 1,308 | +0.6 | 1,320 | 19,600 | 400 | 30,500 | 76.25 |
| 11/8 | 1,300 | +0.1 | 1,300 | 6,500 | 0 | 29,600 | ー |
| 11/1 | 1,299 | +0.8 | 1,293 | 5,800 | 200 | 31,700 | 158.50 |
| 10/25 | 1,289 | -0.5 | 1,289 | 5,300 | 0 | 33,000 | ー |
| 10/18 | 1,295 | +0.7 | 1,298 | 4,400 | 100 | 32,800 | 328.00 |
| 10/11 | 1,286 | -0.2 | 1,286 | 2,600 | 100 | 33,700 | 337.00 |
| 10/4 | 1,288 | -0.2 | 1,295 | 4,600 | 0 | 34,100 | ー |
| 9/27 | 1,290 | +1.6 | 1,288 | 8,000 | 300 | 35,200 | 117.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
