7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,020 | 3,100 | 3,015 | 3,085 | +50 | +1.7 | 902,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,035 | -6.6 | 3,132 | 1,372,300 | 11,600 | 213,200 | 18.38 |
| 11/8 | 3,250 | +4.5 | 3,280 | 1,907,100 | 9,500 | 254,100 | 26.75 |
| 11/1 | 3,110 | +0.2 | 3,160 | 861,300 | 8,900 | 174,800 | 19.64 |
| 10/25 | 3,105 | -4.8 | 3,182 | 697,200 | 12,300 | 151,600 | 12.33 |
| 10/18 | 3,260 | -3.8 | 3,322 | 585,000 | 16,800 | 160,300 | 9.54 |
| 10/11 | 3,390 | -1.3 | 3,410 | 1,007,200 | 13,200 | 153,600 | 11.64 |
| 10/4 | 3,435 | -1.0 | 3,419 | 1,269,500 | 12,900 | 162,100 | 12.57 |
| 9/27 | 3,470 | +7.4 | 3,357 | 1,111,300 | 13,100 | 140,500 | 10.73 |
| 9/20 | 3,230 | +1.7 | 3,234 | 978,900 | 12,600 | 126,900 | 10.07 |
| 9/13 | 3,175 | -1.2 | 3,172 | 1,744,000 | 12,300 | 118,700 | 9.65 |
| 9/6 | 3,215 | -4.7 | 3,235 | 1,493,500 | 26,900 | 121,800 | 4.53 |
| 8/30 | 3,375 | +9.9 | 3,236 | 1,410,000 | 32,800 | 145,700 | 4.44 |
| 8/23 | 3,070 | -0.5 | 3,092 | 998,300 | 30,000 | 190,700 | 6.36 |
| 8/16 | 3,085 | +11.7 | 2,966 | 1,381,600 | 30,900 | 171,800 | 5.56 |
| 8/9 | 2,762 | -9.3 | 2,848 | 3,949,900 | 20,300 | 233,100 | 11.48 |
| 8/2 | 3,045 | -8.0 | 3,267 | 1,010,500 | 15,800 | 111,500 | 7.06 |
| 7/26 | 3,310 | -4.6 | 3,378 | 867,300 | 17,900 | 139,500 | 7.79 |
| 7/19 | 3,470 | -1.7 | 3,546 | 703,900 | 18,400 | 166,400 | 9.04 |
| 7/12 | 3,530 | +3.5 | 3,517 | 1,019,700 | 21,400 | 173,100 | 8.09 |
| 7/5 | 3,410 | -0.2 | 3,440 | 1,020,000 | 20,900 | 189,600 | 9.07 |
| 6/28 | 3,415 | +3.6 | 3,344 | 1,062,000 | 19,800 | 149,000 | 7.53 |
| 6/21 | 3,295 | +1.7 | 3,278 | 883,800 | 19,700 | 123,000 | 6.24 |
| 6/14 | 3,240 | +0.8 | 3,200 | 929,800 | 20,000 | 74,500 | 3.73 |
| 6/7 | 3,215 | -0.9 | 3,242 | 1,008,100 | 20,500 | 78,900 | 3.85 |
| 5/31 | 3,245 | -1.2 | 3,207 | 1,083,100 | 21,400 | 64,900 | 3.03 |
| 5/24 | 3,285 | +2.0 | 3,297 | 921,100 | 22,800 | 76,300 | 3.35 |
| 5/17 | 3,220 | -2.7 | 3,220 | 1,113,200 | 21,900 | 75,900 | 3.47 |
| 5/10 | 3,310 | +5.8 | 3,384 | 2,376,200 | 19,400 | 110,500 | 5.70 |
| 5/2 | 3,130 | +1.5 | 3,132 | 293,000 | 17,800 | 59,400 | 3.34 |
| 4/26 | 3,085 | +2.0 | 3,065 | 545,600 | 19,300 | 54,800 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
