！決算発表予定日 2024/05/08
7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,305 (24/03/13) | 2,170 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,305 (24/03/13) | 2,606 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,140 | 3,160 | 3,095 | 3,130 | +45 | +1.5 | 345,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,085 | +2.0 | 3,065 | 545,600 | 19,300 | 54,800 | 2.84 |
| 4/19 | 3,025 | -4.9 | 3,066 | 771,100 | 17,700 | 77,500 | 4.38 |
| 4/12 | 3,180 | +1.4 | 3,141 | 541,700 | 20,700 | 82,900 | 4.00 |
| 4/5 | 3,135 | -1.0 | 3,084 | 798,100 | 18,900 | 59,700 | 3.16 |
| 3/29 | 3,165 | -1.9 | 3,182 | 926,600 | 12,300 | 68,300 | 5.55 |
| 3/22 | 3,225 | +2.2 | 3,223 | 779,700 | 12,600 | 70,500 | 5.60 |
| 3/15 | 3,155 | -2.2 | 3,184 | 1,124,700 | 12,400 | 53,500 | 4.31 |
| 3/8 | 3,225 | +5.1 | 3,172 | 1,668,200 | 12,500 | 67,500 | 5.40 |
| 3/1 | 3,070 | -1.0 | 3,052 | 1,133,700 | 11,400 | 97,700 | 8.57 |
| 2/22 | 3,100 | -0.3 | 3,038 | 1,048,600 | 10,000 | 101,600 | 10.16 |
| 2/16 | 3,110 | +5.5 | 3,024 | 975,700 | 12,100 | 85,200 | 7.04 |
| 2/9 | 2,947 | +5.1 | 2,862 | 1,430,700 | 10,600 | 39,900 | 3.76 |
| 2/2 | 2,804 | +1.3 | 2,798 | 568,700 | 13,500 | 38,100 | 2.82 |
| 1/26 | 2,769 | +1.4 | 2,764 | 1,052,700 | 14,600 | 41,800 | 2.86 |
| 1/19 | 2,731 | +1.9 | 2,691 | 855,100 | 12,700 | 39,200 | 3.09 |
| 1/12 | 2,680 | -0.7 | 2,700 | 548,300 | 12,500 | 40,600 | 3.25 |
| 1/5 | 2,700 | -1.8 | 2,690 | 243,100 | ー | ー | ー |
| 12/29 | 2,750 | +1.3 | 2,734 | 714,300 | 20,300 | 45,800 | 2.26 |
| 12/22 | 2,714 | +4.0 | 2,671 | 1,044,200 | 31,200 | 50,700 | 1.63 |
| 12/15 | 2,609 | +3.4 | 2,598 | 1,216,400 | 34,600 | 53,600 | 1.55 |
| 12/8 | 2,523 | -2.7 | 2,560 | 1,011,400 | 30,000 | 54,000 | 1.80 |
| 12/1 | 2,593 | +4.6 | 2,515 | 904,500 | 36,900 | 54,300 | 1.47 |
| 11/24 | 2,480 | -0.1 | 2,460 | 544,300 | 46,700 | 55,400 | 1.19 |
| 11/17 | 2,483 | +1.8 | 2,479 | 634,700 | 46,700 | 53,200 | 1.14 |
| 11/10 | 2,439 | -4.5 | 2,449 | 1,380,900 | 48,100 | 51,500 | 1.07 |
| 11/2 | 2,553 | +1.6 | 2,492 | 884,700 | 51,900 | 49,900 | 0.96 |
| 10/27 | 2,512 | -0.5 | 2,503 | 921,700 | 51,200 | 51,300 | 1.00 |
| 10/20 | 2,525 | +1.0 | 2,502 | 919,400 | 30,400 | 64,900 | 2.13 |
| 10/13 | 2,499 | +1.6 | 2,492 | 814,600 | 29,100 | 62,300 | 2.14 |
| 10/6 | 2,459 | +2.8 | 2,413 | 1,119,200 | 25,100 | 68,100 | 2.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて