7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,145 | 3,485 | 2,973 | 3,005 | -205 | -6.4 | 5,033,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,331 | 2,344 | 2,087 | 2,304 | -15 | -0.7 | 3,946,800 |
| 14/09 | 2,227 | 2,399 | 2,224 | 2,319 | +93 | +4.2 | 5,227,600 |
| 14/08 | 2,099 | 2,245 | 1,982 | 2,226 | +106 | +5.0 | 5,000,000 |
| 14/07 | 2,040 | 2,129 | 2,021 | 2,120 | +84 | +4.1 | 3,638,000 |
| 14/06 | 1,897 | 2,057 | 1,868 | 2,036 | +159 | +8.5 | 4,841,800 |
| 14/05 | 1,915 | 1,937 | 1,813 | 1,877 | -22 | -1.2 | 2,356,200 |
| 14/04 | 1,970 | 1,980 | 1,840 | 1,899 | -69 | -3.5 | 3,751,700 |
| 14/03 | 1,973 | 2,070 | 1,888 | 1,968 | -7 | -0.4 | 5,960,600 |
| 14/02 | 1,877 | 2,022 | 1,747 | 1,975 | +87 | +4.6 | 4,332,500 |
| 14/01 | 1,964 | 1,993 | 1,853 | 1,888 | -60 | -3.1 | 4,206,300 |
| 13/12 | 1,890 | 1,948 | 1,727 | 1,948 | +67 | +3.6 | 7,904,700 |
| 13/11 | 2,054 | 2,069 | 1,859 | 1,881 | -151 | -7.4 | 4,764,800 |
| 13/10 | 2,094 | 2,157 | 1,956 | 2,032 | -56 | -2.7 | 5,588,100 |
| 13/09 | 1,850 | 2,123 | 1,846 | 2,088 | +240 | +13.0 | 5,253,800 |
| 13/08 | 1,858 | 2,000 | 1,808 | 1,848 | -2 | -0.1 | 3,083,300 |
| 13/07 | 1,789 | 2,012 | 1,750 | 1,850 | +59 | +3.3 | 3,732,600 |
| 13/06 | 1,914 | 1,945 | 1,655 | 1,791 | -122 | -6.4 | 5,522,100 |
| 13/05 | 1,762 | 2,099 | 1,744 | 1,913 | +140 | +7.9 | 7,229,300 |
| 13/04 | 1,747 | 1,838 | 1,639 | 1,773 | +9 | +0.5 | 6,554,800 |
| 13/03 | 1,620 | 1,933 | 1,582 | 1,764 | +144 | +8.9 | 7,447,100 |
| 13/02 | 1,691 | 1,710 | 1,591 | 1,620 | -68 | -4.0 | 3,359,700 |
| 13/01 | 1,660 | 1,695 | 1,575 | 1,688 | +86 | +5.4 | 3,679,200 |
| 12/12 | 1,533 | 1,636 | 1,462 | 1,602 | +71 | +4.6 | 4,131,800 |
| 12/11 | 1,392 | 1,579 | 1,360 | 1,531 | +152 | +11.0 | 3,236,900 |
| 12/10 | 1,417 | 1,440 | 1,345 | 1,379 | -43 | -3.0 | 4,109,300 |
| 12/09 | 1,477 | 1,506 | 1,408 | 1,422 | -54 | -3.7 | 4,010,700 |
| 12/08 | 1,426 | 1,586 | 1,360 | 1,476 | +46 | +3.2 | 4,019,900 |
| 12/07 | 1,422 | 1,440 | 1,310 | 1,430 | +17 | +1.2 | 4,531,500 |
| 12/06 | 1,379 | 1,472 | 1,283 | 1,413 | +8 | +0.6 | 4,389,700 |
| 12/05 | 1,559 | 1,559 | 1,306 | 1,405 | -154 | -9.9 | 6,164,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
