7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,145 | 3,485 | 2,973 | 3,005 | -205 | -6.4 | 5,033,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,696 | 1,700 | 1,433 | 1,559 | -119 | -7.1 | 6,401,300 |
| 12/03 | 1,690 | 1,765 | 1,577 | 1,678 | +16 | +1.0 | 4,490,700 |
| 12/02 | 1,462 | 1,786 | 1,458 | 1,662 | +214 | +14.8 | 6,664,300 |
| 12/01 | 1,423 | 1,544 | 1,335 | 1,448 | +54 | +3.9 | 4,909,300 |
| 11/12 | 1,388 | 1,495 | 1,347 | 1,394 | +7 | +0.5 | 6,194,900 |
| 11/11 | 1,618 | 1,620 | 1,261 | 1,387 | -287 | -17.1 | 8,107,800 |
| 11/10 | 1,514 | 1,732 | 1,399 | 1,674 | +123 | +7.9 | 6,995,600 |
| 11/09 | 1,815 | 1,846 | 1,503 | 1,551 | -263 | -14.5 | 7,114,600 |
| 11/08 | 2,129 | 2,178 | 1,653 | 1,814 | -326 | -15.2 | 7,967,700 |
| 11/07 | 2,259 | 2,270 | 2,127 | 2,140 | -121 | -5.4 | 6,830,600 |
| 11/06 | 2,372 | 2,416 | 2,201 | 2,261 | -115 | -4.8 | 7,539,500 |
| 11/05 | 2,390 | 2,455 | 2,150 | 2,376 | +16 | +0.7 | 7,757,400 |
| 11/04 | 2,391 | 2,425 | 2,202 | 2,360 | -5 | -0.2 | 4,552,500 |
| 11/03 | 2,350 | 2,380 | 1,776 | 2,365 | +48 | +2.1 | 9,717,600 |
| 11/02 | 2,320 | 2,464 | 2,218 | 2,317 | +21 | +0.9 | 6,649,400 |
| 11/01 | 2,194 | 2,335 | 2,174 | 2,296 | +144 | +6.7 | 5,873,700 |
| 10/12 | 1,969 | 2,230 | 1,965 | 2,152 | +197 | +10.1 | 7,323,800 |
| 10/11 | 1,793 | 2,060 | 1,774 | 1,955 | +147 | +8.1 | 6,437,400 |
| 10/10 | 1,869 | 1,935 | 1,767 | 1,808 | -31 | -1.7 | 6,056,600 |
| 10/09 | 1,707 | 1,924 | 1,691 | 1,839 | +132 | +7.7 | 6,630,900 |
| 10/08 | 1,665 | 1,809 | 1,612 | 1,707 | +36 | +2.2 | 8,296,600 |
| 10/07 | 1,591 | 1,737 | 1,564 | 1,671 | +58 | +3.6 | 3,596,500 |
| 10/06 | 1,648 | 1,731 | 1,557 | 1,613 | -11 | -0.7 | 4,270,400 |
| 10/05 | 1,759 | 1,833 | 1,571 | 1,624 | -175 | -9.7 | 5,400,400 |
| 10/04 | 1,815 | 1,850 | 1,715 | 1,799 | -29 | -1.6 | 5,348,600 |
| 10/03 | 1,689 | 1,850 | 1,607 | 1,828 | +151 | +9.0 | 7,714,000 |
| 10/02 | 1,730 | 1,764 | 1,600 | 1,677 | -60 | -3.5 | 6,951,200 |
| 10/01 | 1,864 | 1,944 | 1,728 | 1,737 | -133 | -7.1 | 5,152,700 |
| 09/12 | 1,645 | 1,916 | 1,645 | 1,870 | +225 | +13.7 | 6,577,100 |
| 09/11 | 1,590 | 1,683 | 1,471 | 1,645 | +13 | +0.8 | 7,059,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
