7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,145 | 3,485 | 2,973 | 3,005 | -205 | -6.4 | 5,033,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,700 | 1,700 | 1,516 | 1,632 | -78 | -4.6 | 8,400,400 |
| 09/09 | 1,956 | 1,972 | 1,688 | 1,710 | -241 | -12.4 | 5,868,200 |
| 09/08 | 1,833 | 2,015 | 1,772 | 1,951 | +102 | +5.5 | 6,380,300 |
| 09/07 | 1,670 | 1,929 | 1,643 | 1,849 | +173 | +10.3 | 6,247,700 |
| 09/06 | 1,547 | 1,685 | 1,525 | 1,676 | +113 | +7.2 | 5,784,600 |
| 09/05 | 1,352 | 1,588 | 1,316 | 1,563 | +219 | +16.3 | 5,074,200 |
| 09/04 | 1,250 | 1,440 | 1,234 | 1,344 | +121 | +9.9 | 5,939,000 |
| 09/03 | 1,110 | 1,388 | 1,030 | 1,223 | +114 | +10.3 | 6,886,800 |
| 09/02 | 1,153 | 1,244 | 1,005 | 1,109 | -34 | -3.0 | 8,844,900 |
| 09/01 | 1,291 | 1,407 | 1,118 | 1,143 | -88 | -7.2 | 9,571,400 |
| 08/12 | 1,141 | 1,247 | 1,028 | 1,231 | +170 | +16.0 | 7,408,000 |
| 08/11 | 1,187 | 1,379 | 951 | 1,061 | -66 | -5.9 | 7,151,900 |
| 08/10 | 1,738 | 1,738 | 906 | 1,127 | -573 | -33.7 | 9,061,900 |
| 08/09 | 1,922 | 1,957 | 1,502 | 1,700 | -252 | -12.9 | 9,206,300 |
| 08/08 | 1,742 | 1,964 | 1,592 | 1,952 | +187 | +10.6 | 7,762,700 |
| 08/07 | 1,860 | 1,900 | 1,705 | 1,765 | -80 | -4.3 | 8,399,200 |
| 08/06 | 1,920 | 1,992 | 1,767 | 1,845 | -45 | -2.4 | 9,305,800 |
| 08/05 | 1,353 | 1,898 | 1,340 | 1,890 | +543 | +40.3 | 10,189,700 |
| 08/04 | 1,437 | 1,504 | 1,216 | 1,347 | -78 | -5.5 | 8,196,100 |
| 08/03 | 1,584 | 1,600 | 1,369 | 1,425 | -189 | -11.7 | 6,577,600 |
| 08/02 | 1,597 | 1,798 | 1,507 | 1,614 | -11 | -0.7 | 6,759,400 |
| 08/01 | 1,870 | 1,870 | 1,395 | 1,625 | -275 | -14.5 | 8,044,300 |
| 07/12 | 1,805 | 1,944 | 1,711 | 1,900 | +131 | +7.4 | 6,175,200 |
| 07/11 | 2,270 | 2,325 | 1,618 | 1,769 | -481 | -21.4 | 9,141,500 |
| 07/10 | 2,285 | 2,505 | 2,110 | 2,250 | -5 | -0.2 | 5,193,000 |
| 07/09 | 2,190 | 2,255 | 2,095 | 2,255 | +90 | +4.2 | 3,941,200 |
| 07/08 | 2,335 | 2,485 | 1,979 | 2,165 | -185 | -7.9 | 8,571,500 |
| 07/07 | 2,600 | 2,640 | 2,315 | 2,350 | -260 | -10.0 | 4,478,100 |
| 07/06 | 2,515 | 2,725 | 2,420 | 2,610 | +120 | +4.8 | 6,159,400 |
| 07/05 | 2,495 | 2,665 | 2,420 | 2,490 | -10 | -0.4 | 6,127,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
