7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
2,994.8
円
(09:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,145 | 3,485 | 2,973 | 2,991 | -219 | -6.8 | 4,802,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,330 | 2,580 | 2,265 | 2,500 | +175 | +7.5 | 6,071,200 |
| 07/03 | 2,200 | 2,370 | 2,065 | 2,325 | +140 | +6.4 | 5,865,400 |
| 07/02 | 2,320 | 2,365 | 2,135 | 2,185 | -70 | -3.1 | 7,227,000 |
| 07/01 | 2,370 | 2,535 | 2,250 | 2,255 | -90 | -3.8 | 4,127,300 |
| 06/12 | 2,375 | 2,435 | 2,285 | 2,345 | -55 | -2.3 | 4,639,800 |
| 06/11 | 2,660 | 2,760 | 2,190 | 2,400 | -270 | -10.1 | 7,261,700 |
| 06/10 | 2,735 | 2,840 | 2,640 | 2,670 | -65 | -2.4 | 2,433,000 |
| 06/09 | 2,860 | 2,860 | 2,495 | 2,735 | -155 | -5.4 | 3,553,400 |
| 06/08 | 2,910 | 2,960 | 2,705 | 2,890 | +20 | +0.7 | 3,549,200 |
| 06/07 | 3,000 | 3,070 | 2,690 | 2,870 | -125 | -4.2 | 2,862,300 |
| 06/06 | 2,995 | 3,050 | 2,670 | 2,995 | +35 | +1.2 | 4,793,000 |
| 06/05 | 2,845 | 3,030 | 2,580 | 2,960 | +75 | +2.6 | 5,991,400 |
| 06/04 | 2,970 | 3,140 | 2,775 | 2,885 | -80 | -2.7 | 5,246,700 |
| 06/03 | 2,850 | 3,030 | 2,555 | 2,965 | +105 | +3.7 | 4,995,300 |
| 06/02 | 3,290 | 3,490 | 2,775 | 2,860 | -500 | -14.9 | 4,719,400 |
| 06/01 | 2,780 | 3,400 | 2,675 | 3,360 | +650 | +24.0 | 5,445,300 |
| 05/12 | 2,305 | 2,850 | 2,305 | 2,710 | +420 | +18.3 | 7,913,300 |
| 05/11 | 1,965 | 2,380 | 1,880 | 2,290 | +326 | +16.6 | 6,307,700 |
| 05/10 | 1,680 | 1,979 | 1,665 | 1,964 | +284 | +16.9 | 7,198,200 |
| 05/09 | 1,740 | 1,787 | 1,628 | 1,680 | -55 | -3.2 | 7,226,700 |
| 05/08 | 1,840 | 1,909 | 1,693 | 1,735 | -112 | -6.1 | 5,511,600 |
| 05/07 | 1,800 | 1,880 | 1,744 | 1,847 | +60 | +3.4 | 3,396,600 |
| 05/06 | 1,635 | 1,827 | 1,601 | 1,787 | +149 | +9.1 | 4,869,900 |
| 05/05 | 1,587 | 1,642 | 1,510 | 1,638 | +52 | +3.3 | 3,379,100 |
| 05/04 | 1,558 | 1,625 | 1,475 | 1,586 | +27 | +1.7 | 6,293,800 |
| 05/03 | 1,490 | 1,560 | 1,440 | 1,559 | +83 | +5.6 | 5,797,100 |
| 05/02 | 1,599 | 1,600 | 1,473 | 1,476 | -123 | -7.7 | 2,654,100 |
| 05/01 | 1,534 | 1,605 | 1,534 | 1,599 | +46 | +3.0 | 1,944,700 |
| 04/12 | 1,400 | 1,577 | 1,391 | 1,553 | +113 | +7.9 | 2,758,400 |
| 04/11 | 1,421 | 1,474 | 1,365 | 1,440 | -1 | -0.1 | 2,421,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
