7966東証P貸借
業種 その他製品
リンテック 株価時系列データ
PTS
3,015.5
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/07/17) | 2,454 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,145 | 3,485 | 2,973 | 3,020 | -190 | -5.9 | 4,848,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,479 | 1,575 | 1,400 | 1,441 | -27 | -1.8 | 3,705,500 |
| 04/09 | 1,545 | 1,579 | 1,406 | 1,468 | -68 | -4.4 | 2,662,500 |
| 04/08 | 1,475 | 1,543 | 1,350 | 1,536 | +41 | +2.7 | 2,920,500 |
| 04/07 | 1,640 | 1,648 | 1,466 | 1,495 | -139 | -8.5 | 2,041,200 |
| 04/06 | 1,620 | 1,648 | 1,489 | 1,634 | +23 | +1.4 | 4,856,000 |
| 04/05 | 1,662 | 1,662 | 1,444 | 1,611 | -41 | -2.5 | 2,875,000 |
| 04/04 | 1,715 | 1,725 | 1,640 | 1,652 | -93 | -5.3 | 3,523,000 |
| 04/03 | 1,635 | 1,755 | 1,619 | 1,745 | +122 | +7.5 | 3,931,000 |
| 04/02 | 1,655 | 1,695 | 1,551 | 1,623 | -31 | -1.9 | 2,461,000 |
| 04/01 | 1,730 | 1,830 | 1,646 | 1,654 | -53 | -3.1 | 2,659,000 |
| 03/12 | 1,581 | 1,726 | 1,580 | 1,707 | +127 | +8.0 | 3,016,000 |
| 03/11 | 1,601 | 1,688 | 1,506 | 1,580 | -10 | -0.6 | 3,135,000 |
| 03/10 | 1,497 | 1,640 | 1,450 | 1,590 | +113 | +7.7 | 3,878,000 |
| 03/09 | 1,539 | 1,582 | 1,416 | 1,477 | -49 | -3.2 | 2,638,000 |
| 03/08 | 1,413 | 1,550 | 1,375 | 1,526 | +111 | +7.8 | 2,768,000 |
| 03/07 | 1,231 | 1,460 | 1,231 | 1,415 | +165 | +13.2 | 2,830,000 |
| 03/06 | 1,180 | 1,282 | 1,161 | 1,250 | +90 | +7.8 | 2,868,000 |
| 03/05 | 1,110 | 1,170 | 1,085 | 1,160 | +60 | +5.5 | 2,298,000 |
| 03/04 | 969 | 1,120 | 959 | 1,100 | +131 | +13.5 | 2,342,000 |
| 03/03 | 998 | 1,010 | 957 | 969 | -19 | -1.9 | 1,481,000 |
| 03/02 | 940 | 1,015 | 940 | 988 | +48 | +5.1 | 968,000 |
| 03/01 | 931 | 998 | 919 | 940 | +9 | +1.0 | 1,341,000 |
| 02/12 | 986 | 990 | 899 | 931 | -49 | -5.0 | 1,865,000 |
| 02/11 | 968 | 999 | 950 | 980 | +12 | +1.2 | 1,380,000 |
| 02/10 | 993 | 993 | 896 | 968 | -25 | -2.5 | 1,289,000 |
| 02/09 | 992 | 1,038 | 975 | 993 | +2 | +0.2 | 1,329,000 |
| 02/08 | 982 | 1,053 | 963 | 991 | -1 | -0.1 | 1,710,000 |
| 02/07 | 910 | 1,032 | 901 | 992 | +87 | +9.6 | 2,055,000 |
| 02/06 | 924 | 959 | 878 | 905 | -19 | -2.1 | 962,000 |
| 02/05 | 962 | 995 | 900 | 924 | -40 | -4.2 | 859,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
