決算new！
2024/04/24 発表
前期経常は11％減益で着地・1-3月期(4Q)経常は21％増益、今期業績は非開示、前期配当を2円増額
7970東証P貸借
業種 化学
信越ポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,882 (24/01/23) | 1,255 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,882 (24/01/23) | 1,468 (24/04/22) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,498 | 1,593 | 1,468 | 1,557 | +69 | +4.6 | 1,611,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,537 | 1,549 | 1,473 | 1,488 | -56 | -3.6 | 705,000 |
| 4/12 | 1,525 | 1,560 | 1,520 | 1,544 | +23 | +1.5 | 447,600 |
| 4/5 | 1,535 | 1,541 | 1,491 | 1,521 | -18 | -1.2 | 551,600 |
| 3/29 | 1,587 | 1,598 | 1,527 | 1,539 | -44 | -2.8 | 582,700 |
| 3/22 | 1,556 | 1,589 | 1,544 | 1,583 | +35 | +2.3 | 513,700 |
| 3/15 | 1,521 | 1,548 | 1,478 | 1,548 | 0 | 0.0 | 951,700 |
| 3/8 | 1,597 | 1,597 | 1,540 | 1,548 | -49 | -3.1 | 1,019,000 |
| 3/1 | 1,616 | 1,629 | 1,578 | 1,597 | -9 | -0.6 | 1,026,600 |
| 2/22 | 1,591 | 1,626 | 1,578 | 1,606 | +4 | +0.3 | 692,000 |
| 2/16 | 1,622 | 1,638 | 1,583 | 1,602 | -8 | -0.5 | 687,900 |
| 2/9 | 1,675 | 1,679 | 1,587 | 1,610 | -50 | -3.0 | 725,100 |
| 2/2 | 1,615 | 1,671 | 1,582 | 1,660 | +10 | +0.6 | 1,516,300 |
| 1/26 | 1,752 | 1,882 | 1,616 | 1,650 | -85 | -4.9 | 3,289,600 |
| 1/19 | 1,635 | 1,740 | 1,633 | 1,735 | +89 | +5.4 | 949,800 |
| 1/12 | 1,662 | 1,674 | 1,593 | 1,646 | +2 | +0.1 | 824,100 |
| 1/5 | 1,643 | 1,676 | 1,604 | 1,644 | -33 | -2.0 | 537,100 |
| 12/29 | 1,623 | 1,682 | 1,592 | 1,677 | +70 | +4.4 | 774,400 |
| 12/22 | 1,536 | 1,611 | 1,524 | 1,607 | +66 | +4.3 | 1,212,100 |
| 12/15 | 1,387 | 1,548 | 1,386 | 1,541 | +159 | +11.5 | 1,711,200 |
| 12/8 | 1,418 | 1,439 | 1,372 | 1,382 | -44 | -3.1 | 820,800 |
| 12/1 | 1,396 | 1,436 | 1,395 | 1,426 | +30 | +2.2 | 801,200 |
| 11/24 | 1,461 | 1,461 | 1,396 | 1,396 | -71 | -4.8 | 590,900 |
| 11/17 | 1,400 | 1,467 | 1,362 | 1,467 | +82 | +5.9 | 1,165,400 |
| 11/10 | 1,374 | 1,405 | 1,360 | 1,385 | +22 | +1.6 | 1,370,000 |
| 11/2 | 1,327 | 1,376 | 1,323 | 1,363 | +6 | +0.4 | 1,975,300 |
| 10/27 | 1,316 | 1,358 | 1,255 | 1,357 | +40 | +3.0 | 1,654,300 |
| 10/20 | 1,322 | 1,354 | 1,307 | 1,317 | -30 | -2.2 | 519,800 |
| 10/13 | 1,320 | 1,365 | 1,316 | 1,347 | +44 | +3.4 | 744,800 |
| 10/6 | 1,343 | 1,357 | 1,266 | 1,303 | -35 | -2.6 | 744,300 |
| 9/29 | 1,342 | 1,354 | 1,315 | 1,338 | -4 | -0.3 | 742,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて