決算new！
2024/05/08 発表
今期経常は19％減益へ
7971東証S貸借
業種 化学
東リ 株価時系列データ
PTS
395
円
取引時間外
(23:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 430 (24/03/27) | 294 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 430 (24/03/27) | 317 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 403 | 418 | 392 | 397 | -4 | -1.0 | 1,472,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 358 | -2.2 | 358 | 2,070,500 | 38,700 | 758,500 | 19.60 |
| 9/29 | 366 | +5.5 | 362 | 1,635,900 | 25,200 | 753,000 | 29.88 |
| 9/22 | 347 | +3.0 | 344 | 849,800 | 16,100 | 980,900 | 60.93 |
| 9/15 | 337 | -4.5 | 342 | 1,293,200 | 19,000 | 971,500 | 51.13 |
| 9/8 | 353 | -2.5 | 352 | 1,880,700 | 23,500 | 908,400 | 38.66 |
| 9/1 | 362 | +3.4 | 363 | 1,449,500 | 24,800 | 748,400 | 30.18 |
| 8/25 | 350 | -4.1 | 362 | 2,189,500 | 21,500 | 630,600 | 29.33 |
| 8/18 | 365 | +0.6 | 361 | 1,121,100 | 28,500 | 580,400 | 20.36 |
| 8/10 | 363 | +2.0 | 361 | 1,392,500 | 31,400 | 659,700 | 21.01 |
| 8/4 | 356 | -0.8 | 348 | 2,960,200 | 37,000 | 679,800 | 18.37 |
| 7/28 | 359 | -1.1 | 361 | 1,930,000 | 54,300 | 646,500 | 11.91 |
| 7/21 | 363 | +7.1 | 352 | 1,391,600 | 64,600 | 689,500 | 10.67 |
| 7/14 | 339 | -0.3 | 339 | 878,300 | 30,200 | 776,400 | 25.71 |
| 7/7 | 340 | +0.3 | 343 | 1,015,500 | 25,300 | 765,100 | 30.24 |
| 6/30 | 339 | +2.1 | 335 | 884,900 | 25,600 | 926,700 | 36.20 |
| 6/23 | 332 | +2.5 | 331 | 1,554,900 | 32,200 | 880,400 | 27.34 |
| 6/16 | 324 | +5.5 | 316 | 1,550,000 | 37,900 | 815,800 | 21.53 |
| 6/9 | 307 | +3.4 | 306 | 1,660,600 | 26,200 | 825,200 | 31.50 |
| 6/2 | 297 | -3.3 | 300 | 1,216,900 | 37,400 | 986,500 | 26.38 |
| 5/26 | 307 | +1.0 | 308 | 1,291,800 | 45,200 | 1,023,200 | 22.64 |
| 5/19 | 304 | -1.0 | 299 | 1,372,800 | 48,900 | 1,148,200 | 23.48 |
| 5/12 | 307 | +7.3 | 301 | 5,098,300 | 59,100 | 1,280,100 | 21.66 |
| 5/2 | 286 | +2.9 | 284 | 731,400 | ー | ー | ー |
| 4/28 | 278 | +4.1 | 273 | 1,474,100 | 33,100 | 982,100 | 29.67 |
| 4/21 | 267 | 0.0 | 266 | 686,000 | 23,800 | 878,700 | 36.92 |
| 4/14 | 267 | +3.5 | 265 | 842,700 | 29,500 | 866,500 | 29.37 |
| 4/7 | 258 | -5.5 | 266 | 893,000 | 37,100 | 799,700 | 21.56 |
| 3/31 | 273 | +0.7 | 271 | 715,800 | 45,100 | 744,200 | 16.50 |
| 3/24 | 271 | +1.1 | 267 | 695,400 | 43,500 | 699,900 | 16.09 |
| 3/17 | 268 | -6.9 | 270 | 1,509,600 | 41,700 | 668,100 | 16.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて