！決算発表予定日 2024/05/08
7971東証S貸借
業種 化学
東リ 株価時系列データ
PTS
406
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 430 (24/03/27) | 273 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 430 (24/03/27) | 317 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 370 | 413 | 368 | 406 | +38 | +10.3 | 3,394,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 368 | -5.2 | 375 | 791,200 | 7,900 | 518,500 | 65.63 |
| 4/12 | 388 | -3.2 | 393 | 575,400 | 6,800 | 448,700 | 65.99 |
| 4/5 | 401 | -3.8 | 404 | 704,500 | 5,600 | 450,200 | 80.39 |
| 3/29 | 417 | -2.1 | 421 | 885,500 | 12,500 | 450,200 | 36.02 |
| 3/22 | 426 | +6.8 | 413 | 916,800 | 19,300 | 492,700 | 25.53 |
| 3/15 | 399 | -2.2 | 393 | 1,179,900 | 24,200 | 490,500 | 20.27 |
| 3/8 | 408 | +4.6 | 404 | 1,503,500 | 37,800 | 475,600 | 12.58 |
| 3/1 | 390 | -3.0 | 394 | 1,363,000 | 27,500 | 543,500 | 19.76 |
| 2/22 | 402 | +4.2 | 398 | 1,427,600 | 51,200 | 606,300 | 11.84 |
| 2/16 | 386 | +0.3 | 384 | 1,006,500 | 36,300 | 648,000 | 17.85 |
| 2/9 | 385 | +1.9 | 390 | 2,836,800 | 61,100 | 697,400 | 11.41 |
| 2/2 | 378 | +14.2 | 356 | 3,411,900 | 46,600 | 1,054,700 | 22.63 |
| 1/26 | 331 | +0.9 | 333 | 1,080,900 | 14,700 | 1,081,000 | 73.54 |
| 1/19 | 328 | +1.2 | 326 | 1,226,300 | 19,200 | 1,168,400 | 60.85 |
| 1/12 | 324 | -0.6 | 329 | 1,138,800 | 13,400 | 1,211,100 | 90.38 |
| 1/5 | 326 | +2.2 | 324 | 306,300 | ー | ー | ー |
| 12/29 | 319 | -1.5 | 317 | 1,279,600 | 15,000 | 1,037,200 | 69.15 |
| 12/22 | 324 | -0.3 | 323 | 760,200 | 9,300 | 938,700 | 100.94 |
| 12/15 | 325 | -0.3 | 325 | 969,800 | 24,300 | 871,500 | 35.86 |
| 12/8 | 326 | -3.6 | 332 | 1,317,600 | 9,300 | 809,000 | 86.99 |
| 12/1 | 338 | -5.9 | 341 | 1,265,900 | 26,900 | 766,100 | 28.48 |
| 11/24 | 359 | -3.5 | 362 | 821,700 | 39,100 | 868,300 | 22.21 |
| 11/17 | 372 | +8.5 | 353 | 1,504,900 | 42,400 | 830,500 | 19.59 |
| 11/10 | 343 | +5.9 | 337 | 2,662,200 | 29,500 | 1,001,300 | 33.94 |
| 11/2 | 324 | -2.1 | 328 | 2,241,800 | 30,100 | 1,091,300 | 36.26 |
| 10/27 | 331 | -3.5 | 331 | 1,156,200 | 21,300 | 890,200 | 41.79 |
| 10/20 | 343 | -2.8 | 344 | 923,200 | 13,500 | 866,800 | 64.21 |
| 10/13 | 353 | -1.4 | 355 | 760,400 | 39,000 | 904,300 | 23.19 |
| 10/6 | 358 | -2.2 | 358 | 2,070,500 | 38,700 | 758,500 | 19.60 |
| 9/29 | 366 | +5.5 | 362 | 1,635,900 | 25,200 | 753,000 | 29.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて