7972東証P貸借
業種 その他製品
イトーキ 株価時系列データ
PTS
1,575
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/19) | 1,062 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/19) | 1,062 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,670 | 1,702 | 1,555 | 1,585 | -85 | -5.1 | 1,640,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,670 | +2.4 | 1,669 | 1,088,300 | 52,600 | 218,600 | 4.16 |
| 11/8 | 1,631 | +12.3 | 1,584 | 1,857,200 | 60,800 | 221,700 | 3.65 |
| 11/1 | 1,453 | +2.8 | 1,454 | 934,300 | 38,900 | 259,000 | 6.66 |
| 10/25 | 1,413 | -8.7 | 1,466 | 1,158,100 | 37,100 | 243,000 | 6.55 |
| 10/18 | 1,548 | +2.7 | 1,531 | 649,200 | 41,100 | 187,400 | 4.56 |
| 10/11 | 1,507 | -0.7 | 1,530 | 766,400 | 37,500 | 222,800 | 5.94 |
| 10/4 | 1,517 | -1.4 | 1,522 | 1,059,100 | 39,400 | 207,100 | 5.26 |
| 9/27 | 1,539 | +1.7 | 1,510 | 839,000 | 41,900 | 203,800 | 4.86 |
| 9/20 | 1,513 | +3.8 | 1,502 | 752,600 | 46,000 | 185,300 | 4.03 |
| 9/13 | 1,457 | +2.2 | 1,433 | 1,065,100 | 43,400 | 197,400 | 4.55 |
| 9/6 | 1,426 | -0.4 | 1,433 | 1,191,200 | 41,900 | 203,700 | 4.86 |
| 8/30 | 1,432 | +5.3 | 1,383 | 1,022,700 | 43,900 | 215,700 | 4.91 |
| 8/23 | 1,360 | +1.5 | 1,338 | 1,070,600 | 41,000 | 213,400 | 5.20 |
| 8/16 | 1,340 | +13.7 | 1,265 | 910,600 | 36,200 | 234,300 | 6.47 |
| 8/9 | 1,179 | -13.0 | 1,160 | 2,969,100 | 36,100 | 246,300 | 6.82 |
| 8/2 | 1,355 | -8.5 | 1,471 | 1,399,500 | 35,200 | 395,500 | 11.24 |
| 7/26 | 1,480 | -5.1 | 1,500 | 1,232,600 | 39,200 | 403,100 | 10.28 |
| 7/19 | 1,559 | -2.5 | 1,603 | 1,013,100 | 42,800 | 422,200 | 9.86 |
| 7/12 | 1,599 | -2.7 | 1,607 | 1,131,800 | 48,500 | 432,800 | 8.92 |
| 7/5 | 1,643 | -4.3 | 1,669 | 958,500 | 51,800 | 403,200 | 7.78 |
| 6/28 | 1,717 | +2.1 | 1,674 | 2,538,000 | 69,000 | 370,200 | 5.37 |
| 6/21 | 1,682 | -3.0 | 1,692 | 1,720,500 | 513,000 | 420,000 | 0.82 |
| 6/14 | 1,734 | +14.8 | 1,639 | 2,105,100 | 212,000 | 406,900 | 1.92 |
| 6/7 | 1,510 | -1.4 | 1,552 | 1,850,700 | 115,400 | 615,900 | 5.34 |
| 5/31 | 1,532 | -0.6 | 1,552 | 3,113,500 | 69,800 | 565,100 | 8.10 |
| 5/24 | 1,541 | +0.2 | 1,570 | 2,024,300 | 58,100 | 606,300 | 10.44 |
| 5/17 | 1,538 | -18.0 | 1,646 | 5,271,900 | 49,000 | 645,200 | 13.17 |
| 5/10 | 1,875 | +0.7 | 1,873 | 1,053,800 | 63,400 | 346,600 | 5.47 |
| 5/2 | 1,862 | +2.0 | 1,868 | 1,197,100 | 64,800 | 363,000 | 5.60 |
| 4/26 | 1,825 | +0.3 | 1,852 | 2,320,400 | 59,300 | 395,500 | 6.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
