7972東証P貸借
業種 その他製品
イトーキ 株価時系列データ
PTS
1,575
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/19) | 1,062 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/19) | 1,062 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,670 | 1,702 | 1,555 | 1,585 | -85 | -5.1 | 1,640,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,819 | -4.2 | 1,828 | 1,899,300 | 55,100 | 385,300 | 6.99 |
| 4/12 | 1,898 | +4.8 | 1,844 | 1,811,600 | 58,600 | 386,800 | 6.60 |
| 4/5 | 1,811 | +1.6 | 1,797 | 2,040,100 | 58,700 | 443,400 | 7.55 |
| 3/29 | 1,782 | +4.5 | 1,740 | 1,666,000 | 51,000 | 521,500 | 10.23 |
| 3/22 | 1,706 | +6.8 | 1,668 | 2,393,100 | 50,200 | 618,400 | 12.32 |
| 3/15 | 1,597 | -3.0 | 1,578 | 4,480,800 | 54,400 | 738,500 | 13.58 |
| 3/8 | 1,646 | +1.2 | 1,646 | 2,822,600 | 57,000 | 770,100 | 13.51 |
| 3/1 | 1,627 | -12.1 | 1,672 | 7,569,100 | 64,700 | 919,900 | 14.22 |
| 2/22 | 1,851 | -11.4 | 2,003 | 5,712,000 | 124,600 | 448,700 | 3.60 |
| 2/16 | 2,089 | +43.0 | 1,939 | 7,241,500 | 169,200 | 428,800 | 2.53 |
| 2/9 | 1,461 | -1.2 | 1,523 | 1,373,000 | 53,400 | 337,900 | 6.33 |
| 2/2 | 1,478 | +1.2 | 1,506 | 772,800 | 55,700 | 327,300 | 5.88 |
| 1/26 | 1,460 | +3.4 | 1,488 | 1,092,500 | 59,000 | 354,100 | 6.00 |
| 1/19 | 1,412 | +7.2 | 1,392 | 806,400 | 56,800 | 394,100 | 6.94 |
| 1/12 | 1,317 | -7.8 | 1,380 | 954,200 | 57,800 | 410,300 | 7.10 |
| 1/5 | 1,428 | +6.0 | 1,393 | 783,000 | ー | ー | ー |
| 12/29 | 1,347 | +0.7 | 1,342 | 1,167,100 | 66,000 | 387,800 | 5.88 |
| 12/22 | 1,338 | +7.1 | 1,284 | 862,500 | 70,500 | 403,000 | 5.72 |
| 12/15 | 1,249 | +2.6 | 1,233 | 1,054,200 | 68,900 | 425,900 | 6.18 |
| 12/8 | 1,217 | -6.9 | 1,291 | 1,295,600 | 63,100 | 437,400 | 6.93 |
| 12/1 | 1,307 | +0.2 | 1,310 | 912,900 | 90,900 | 421,000 | 4.63 |
| 11/24 | 1,305 | -2.0 | 1,302 | 931,400 | 93,200 | 423,500 | 4.54 |
| 11/17 | 1,332 | -3.6 | 1,294 | 2,217,600 | 96,000 | 423,200 | 4.41 |
| 11/10 | 1,381 | -3.0 | 1,386 | 1,028,000 | 118,600 | 400,100 | 3.37 |
| 11/2 | 1,424 | +0.1 | 1,417 | 727,500 | 130,500 | 389,200 | 2.98 |
| 10/27 | 1,423 | +0.6 | 1,389 | 890,900 | 141,300 | 381,200 | 2.70 |
| 10/20 | 1,414 | -5.3 | 1,442 | 988,300 | 140,700 | 407,800 | 2.90 |
| 10/13 | 1,493 | -2.0 | 1,537 | 796,700 | 159,400 | 413,900 | 2.60 |
| 10/6 | 1,523 | +0.9 | 1,460 | 1,860,500 | 166,500 | 419,400 | 2.52 |
| 9/29 | 1,509 | +4.9 | 1,519 | 1,486,100 | 158,700 | 416,100 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
