7972東証P貸借
業種 その他製品
イトーキ 株価時系列データ
PTS
1,575
円
(21:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/02/19) | 1,062 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/02/19) | 1,062 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,670 | 1,702 | 1,555 | 1,585 | -85 | -5.1 | 1,640,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,439 | -0.6 | 1,445 | 710,700 | 130,800 | 422,500 | 3.23 |
| 9/15 | 1,447 | -0.4 | 1,438 | 1,403,600 | 137,500 | 409,800 | 2.98 |
| 9/8 | 1,453 | +4.3 | 1,446 | 1,307,000 | 160,400 | 388,700 | 2.42 |
| 9/1 | 1,393 | +4.0 | 1,367 | 1,210,700 | 170,700 | 388,000 | 2.27 |
| 8/25 | 1,340 | +2.7 | 1,335 | 1,043,400 | 151,400 | 368,600 | 2.43 |
| 8/18 | 1,305 | -0.6 | 1,341 | 2,329,200 | 147,400 | 376,500 | 2.55 |
| 8/10 | 1,313 | +15.1 | 1,259 | 5,720,100 | 150,800 | 413,300 | 2.74 |
| 8/4 | 1,141 | -0.1 | 1,136 | 1,791,100 | 116,500 | 523,400 | 4.49 |
| 7/28 | 1,142 | +8.5 | 1,112 | 1,816,300 | 151,200 | 409,400 | 2.71 |
| 7/21 | 1,053 | +0.9 | 1,058 | 1,017,600 | 124,100 | 444,000 | 3.58 |
| 7/14 | 1,044 | -0.9 | 1,061 | 1,420,000 | 130,600 | 444,300 | 3.40 |
| 7/7 | 1,053 | +5.7 | 1,006 | 1,193,800 | 169,300 | 463,700 | 2.74 |
| 6/30 | 996 | -0.1 | 973 | 1,084,900 | 128,900 | 418,000 | 3.24 |
| 6/23 | 997 | +4.1 | 1,011 | 1,653,900 | 134,300 | 470,600 | 3.50 |
| 6/16 | 958 | +4.7 | 946 | 1,173,800 | 135,700 | 443,500 | 3.27 |
| 6/9 | 915 | +6.4 | 896 | 1,250,900 | 138,700 | 424,700 | 3.06 |
| 6/2 | 860 | +5.3 | 844 | 1,030,000 | 131,400 | 431,500 | 3.28 |
| 5/26 | 817 | -3.9 | 841 | 860,300 | 145,400 | 431,800 | 2.97 |
| 5/19 | 850 | +1.6 | 820 | 1,650,700 | 154,500 | 430,500 | 2.79 |
| 5/12 | 837 | +5.4 | 833 | 1,587,100 | 159,400 | 466,700 | 2.93 |
| 5/2 | 794 | -1.4 | 795 | 456,900 | ー | ー | ー |
| 4/28 | 805 | +2.6 | 787 | 1,372,200 | 159,400 | 520,400 | 3.26 |
| 4/21 | 785 | -0.6 | 783 | 689,400 | 168,900 | 469,400 | 2.78 |
| 4/14 | 790 | +6.3 | 768 | 887,600 | 166,400 | 482,700 | 2.90 |
| 4/7 | 743 | -0.5 | 751 | 932,500 | 137,400 | 509,300 | 3.71 |
| 3/31 | 747 | +7.2 | 722 | 868,700 | 142,400 | 527,700 | 3.71 |
| 3/24 | 697 | -4.3 | 691 | 791,700 | 133,900 | 542,400 | 4.05 |
| 3/17 | 728 | -6.2 | 732 | 1,560,100 | 144,900 | 510,300 | 3.52 |
| 3/10 | 776 | +0.3 | 772 | 1,529,100 | 186,900 | 514,700 | 2.75 |
| 3/3 | 774 | +2.0 | 769 | 883,000 | 193,900 | 482,700 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
