7975東証S貸借
業種 その他製品
リヒトラブ 株価時系列データ
PTS
1,103
円
取引時間外
(13:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,349 (24/06/03) | 930 (24/03/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,107 | 1,136 | 1,103 | 1,119 | +16 | +1.5 | 30,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 984 | 1,005 | 972 | 999 | +30 | +3.1 | 7,100 |
| 4/19 | 968 | 975 | 960 | 969 | +3 | +0.3 | 19,400 |
| 4/12 | 969 | 972 | 960 | 966 | +6 | +0.6 | 3,600 |
| 4/5 | 970 | 972 | 960 | 960 | -2 | -0.2 | 4,900 |
| 3/29 | 968 | 974 | 955 | 962 | -6 | -0.6 | 11,100 |
| 3/22 | 961 | 970 | 952 | 968 | +2 | +0.2 | 6,900 |
| 3/15 | 935 | 984 | 932 | 966 | +25 | +2.7 | 6,800 |
| 3/8 | 954 | 960 | 930 | 941 | -17 | -1.8 | 8,300 |
| 3/1 | 982 | 997 | 931 | 958 | -26 | -2.6 | 6,700 |
| 2/22 | 980 | 1,009 | 971 | 984 | +4 | +0.4 | 9,600 |
| 2/16 | 975 | 999 | 970 | 980 | +5 | +0.5 | 7,700 |
| 2/9 | 970 | 1,020 | 956 | 975 | -5 | -0.5 | 47,900 |
| 2/2 | 974 | 980 | 970 | 980 | +5 | +0.5 | 5,300 |
| 1/26 | 992 | 992 | 970 | 975 | -17 | -1.7 | 6,200 |
| 1/19 | 962 | 1,004 | 962 | 992 | +23 | +2.4 | 5,200 |
| 1/12 | 953 | 975 | 953 | 969 | +16 | +1.7 | 8,500 |
| 1/5 | 967 | 968 | 953 | 953 | +1 | +0.1 | 300 |
| 12/29 | 960 | 964 | 935 | 952 | -8 | -0.8 | 4,000 |
| 12/22 | 990 | 990 | 955 | 960 | -29 | -2.9 | 2,500 |
| 12/15 | 990 | 1,045 | 970 | 989 | -1 | -0.1 | 21,000 |
| 12/8 | 990 | 990 | 955 | 990 | 0 | 0.0 | 5,100 |
| 12/1 | 995 | 1,000 | 972 | 990 | -4 | -0.4 | 23,900 |
| 11/24 | 999 | 1,008 | 971 | 994 | -5 | -0.5 | 28,300 |
| 11/17 | 1,006 | 1,038 | 992 | 999 | -7 | -0.7 | 30,000 |
| 11/10 | 1,020 | 1,022 | 965 | 1,006 | -15 | -1.5 | 21,800 |
| 11/2 | 1,033 | 1,045 | 1,012 | 1,021 | +8 | +0.8 | 7,900 |
| 10/27 | 1,020 | 1,047 | 1,010 | 1,013 | -16 | -1.6 | 6,200 |
| 10/20 | 1,045 | 1,049 | 996 | 1,029 | 0 | 0.0 | 7,400 |
| 10/13 | 1,040 | 1,043 | 981 | 1,029 | -11 | -1.1 | 11,200 |
| 10/6 | 990 | 1,116 | 889 | 1,040 | +46 | +4.6 | 132,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
