7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
2,158.9
円
(15:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 2,184 | 2,217 | 2,151 | 2,151 | -19 | -0.9 | 88,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 914 | +3.3 | 900 | 188,600 | 8,000 | 54,200 | 6.78 |
| 1/28 | 885 | -4.4 | 902 | 251,000 | 6,500 | 53,900 | 8.29 |
| 1/21 | 926 | +1.7 | 921 | 202,400 | 5,900 | 53,300 | 9.03 |
| 1/14 | 911 | -7.4 | 948 | 242,400 | 4,600 | 52,200 | 11.35 |
| 1/7 | 984 | -3.7 | 1,002 | 191,000 | 3,900 | 46,400 | 11.90 |
| 12/30 | 1,022 | +2.2 | 1,003 | 178,200 | 3,500 | 41,500 | 11.86 |
| 12/24 | 1,000 | -0.1 | 1,001 | 132,600 | 3,200 | 59,900 | 18.72 |
| 12/17 | 1,001 | -4.4 | 1,011 | 140,800 | 3,300 | 52,900 | 16.03 |
| 12/10 | 1,047 | +1.9 | 1,044 | 228,400 | 3,800 | 47,800 | 12.58 |
| 12/3 | 1,028 | +0.5 | 1,029 | 183,800 | 3,200 | 36,900 | 11.53 |
| 11/26 | 1,023 | -2.7 | 1,036 | 152,400 | 5,000 | 33,700 | 6.74 |
| 11/19 | 1,051 | -7.4 | 1,072 | 146,000 | 3,400 | 33,300 | 9.79 |
| 11/12 | 1,135 | -2.8 | 1,141 | 135,400 | 8,600 | 34,200 | 3.98 |
| 11/5 | 1,168 | -0.8 | 1,158 | 156,800 | 11,100 | 30,400 | 2.74 |
| 10/29 | 1,177 | +9.2 | 1,194 | 730,600 | 9,600 | 31,400 | 3.27 |
| 10/22 | 1,078 | +1.9 | 1,069 | 193,800 | 3,000 | 23,000 | 7.67 |
| 10/15 | 1,058 | +5.9 | 1,020 | 174,400 | 3,100 | 8,200 | 2.65 |
| 10/8 | 999 | -3.9 | 994 | 202,400 | 6,200 | 7,300 | 1.18 |
| 10/1 | 1,040 | -8.1 | 1,093 | 223,800 | 6,900 | 4,900 | 0.71 |
| 9/24 | 1,131 | -1.8 | 1,114 | 125,000 | 15,300 | 4,500 | 0.29 |
| 9/17 | 1,152 | +9.3 | 1,106 | 289,400 | 11,500 | 4,900 | 0.43 |
| 9/10 | 1,054 | +7.3 | 1,019 | 135,600 | 7,300 | 3,800 | 0.52 |
| 9/3 | 982 | +1.9 | 972 | 54,800 | 6,200 | 4,600 | 0.74 |
| 8/27 | 964 | +1.7 | 969 | 63,600 | 3,900 | 5,300 | 1.36 |
| 8/20 | 948 | -5.8 | 986 | 90,800 | 3,500 | 5,900 | 1.69 |
| 8/13 | 1,006 | -1.1 | 1,002 | 83,000 | 2,900 | 5,000 | 1.72 |
| 8/6 | 1,017 | -0.7 | 1,029 | 77,600 | 5,200 | 4,700 | 0.90 |
| 7/30 | 1,024 | +3.0 | 1,012 | 45,400 | 5,400 | 4,300 | 0.80 |
| 7/21 | 994 | -1.8 | 990 | 65,000 | 4,200 | 4,300 | 1.02 |
| 7/16 | 1,012 | +0.7 | 1,029 | 100,600 | 4,800 | 3,800 | 0.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
