7979東証P貸借
業種 精密機器
松風 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,790 (24/08/23) | 1,321 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,052 | 2,262 | 2,020 | 2,170 | +90 | +4.3 | 1,494,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,236 | 2,270 | 2,034 | 2,080 | -194 | -8.5 | 1,903,600 |
| 24/10 | 2,322 | 2,455 | 2,221 | 2,274 | -48 | -2.1 | 2,213,200 |
| 24/09 | 2,615 | 2,615 | 2,265 | 2,322 | -253 | -9.8 | 3,465,000 |
| 24/08 | 2,365 | 2,790 | 1,895 | 2,575 | +205 | +8.7 | 3,054,200 |
| 24/07 | 2,310 | 2,620 | 2,270 | 2,370 | +30 | +1.3 | 2,831,800 |
| 24/06 | 1,930 | 2,425 | 1,875 | 2,340 | +433 | +22.7 | 2,562,600 |
| 24/05 | 1,517 | 1,922 | 1,512 | 1,907 | +377 | +24.6 | 3,062,600 |
| 24/04 | 1,567 | 1,570 | 1,414 | 1,530 | +61 | +4.2 | 854,000 |
| 24/03 | 1,349 | 1,505 | 1,322 | 1,469 | +120 | +8.9 | 1,524,400 |
| 24/02 | 1,409 | 1,482 | 1,321 | 1,349 | -79 | -5.5 | 1,118,600 |
| 24/01 | 1,360 | 1,498 | 1,350 | 1,428 | +52 | +3.8 | 1,006,400 |
| 23/12 | 1,352 | 1,408 | 1,325 | 1,376 | +40 | +3.0 | 973,400 |
| 23/11 | 1,253 | 1,347 | 1,201 | 1,336 | +81 | +6.5 | 1,195,800 |
| 23/10 | 1,076 | 1,255 | 1,022 | 1,255 | +179 | +16.6 | 1,261,800 |
| 23/09 | 1,072 | 1,124 | 1,069 | 1,076 | +5 | +0.5 | 883,000 |
| 23/08 | 1,181 | 1,193 | 1,000 | 1,071 | -118 | -9.9 | 1,229,000 |
| 23/07 | 1,156 | 1,191 | 1,101 | 1,189 | +34 | +2.9 | 635,000 |
| 23/06 | 1,072 | 1,182 | 1,070 | 1,155 | +86 | +8.0 | 1,182,400 |
| 23/05 | 1,050 | 1,107 | 1,015 | 1,069 | +26 | +2.5 | 1,187,000 |
| 23/04 | 1,018 | 1,084 | 987 | 1,043 | +29 | +2.9 | 977,600 |
| 23/03 | 1,052 | 1,066 | 971 | 1,014 | -39 | -3.7 | 2,185,000 |
| 23/02 | 1,165 | 1,178 | 1,025 | 1,053 | -110 | -9.5 | 1,199,800 |
| 23/01 | 1,125 | 1,184 | 1,067 | 1,163 | +24 | +2.1 | 1,023,600 |
| 22/12 | 1,208 | 1,229 | 1,100 | 1,139 | -76 | -6.3 | 1,083,400 |
| 22/11 | 1,274 | 1,279 | 1,127 | 1,215 | -47 | -3.7 | 1,652,200 |
| 22/10 | 1,154 | 1,329 | 1,135 | 1,262 | +90 | +7.7 | 2,449,800 |
| 22/09 | 1,117 | 1,199 | 1,102 | 1,172 | +51 | +4.6 | 1,535,000 |
| 22/08 | 907 | 1,124 | 901 | 1,121 | +220 | +24.4 | 2,170,800 |
| 22/07 | 834 | 909 | 824 | 901 | +70 | +8.4 | 1,014,800 |
| 22/06 | 838 | 894 | 804 | 831 | +2 | +0.2 | 2,571,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
