7980東証S信用
業種 その他製品
重松製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 948 (24/07/22) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 948 (24/07/22) | 746 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 786 | 790 | 777 | 778 | -8 | -1.0 | 34,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 890 | 890 | 878 | 883 | -3 | -0.3 | 25,700 |
| 6/25 | 890 | 890 | 877 | 886 | -9 | -1.0 | 32,200 |
| 6/18 | 890 | 905 | 876 | 895 | +5 | +0.6 | 73,200 |
| 6/11 | 882 | 898 | 881 | 890 | +8 | +0.9 | 40,700 |
| 6/4 | 900 | 904 | 875 | 882 | -23 | -2.5 | 68,900 |
| 5/28 | 930 | 932 | 895 | 905 | -20 | -2.2 | 40,400 |
| 5/21 | 947 | 947 | 906 | 925 | +5 | +0.5 | 51,400 |
| 5/14 | 1,001 | 1,001 | 891 | 920 | -99 | -9.7 | 180,100 |
| 5/7 | 997 | 1,035 | 997 | 1,019 | +22 | +2.2 | 31,700 |
| 4/30 | 1,017 | 1,017 | 986 | 997 | -20 | -2.0 | 53,800 |
| 4/23 | 1,032 | 1,065 | 1,007 | 1,017 | -12 | -1.2 | 79,800 |
| 4/16 | 1,011 | 1,038 | 1,006 | 1,029 | +18 | +1.8 | 55,200 |
| 4/9 | 1,009 | 1,027 | 1,006 | 1,011 | -1 | -0.1 | 65,600 |
| 4/2 | 1,010 | 1,030 | 1,003 | 1,012 | -10 | -1.0 | 65,700 |
| 3/26 | 1,045 | 1,045 | 1,006 | 1,022 | -23 | -2.2 | 57,800 |
| 3/19 | 1,015 | 1,045 | 1,014 | 1,045 | +35 | +3.5 | 101,500 |
| 3/12 | 1,040 | 1,059 | 1,008 | 1,010 | +41 | +4.2 | 284,800 |
| 3/5 | 983 | 997 | 948 | 969 | -11 | -1.1 | 90,700 |
| 2/26 | 1,000 | 1,009 | 976 | 980 | -20 | -2.0 | 112,200 |
| 2/19 | 1,066 | 1,070 | 980 | 1,000 | -71 | -6.6 | 252,000 |
| 2/12 | 1,109 | 1,109 | 1,062 | 1,071 | -49 | -4.4 | 198,800 |
| 2/5 | 1,063 | 1,127 | 1,057 | 1,120 | +49 | +4.6 | 207,000 |
| 1/29 | 1,095 | 1,117 | 1,065 | 1,071 | -25 | -2.3 | 195,900 |
| 1/22 | 1,074 | 1,177 | 1,067 | 1,096 | +24 | +2.2 | 456,400 |
| 1/15 | 1,085 | 1,106 | 1,066 | 1,072 | -16 | -1.5 | 164,300 |
| 1/8 | 1,136 | 1,169 | 1,087 | 1,088 | -48 | -4.2 | 309,800 |
| 12/30 | 1,156 | 1,173 | 1,108 | 1,136 | -14 | -1.2 | 176,500 |
| 12/25 | 1,161 | 1,187 | 1,132 | 1,150 | -26 | -2.2 | 312,000 |
| 12/18 | 1,135 | 1,215 | 1,101 | 1,176 | +53 | +4.7 | 623,400 |
| 12/11 | 1,071 | 1,145 | 1,049 | 1,123 | +41 | +3.8 | 435,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
