7980東証S信用
業種 その他製品
重松製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 844 (23/07/25) | 750 (24/02/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 819 (24/01/18) | 750 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 775 | 785 | 775 | 779 | +5 | +0.7 | 21,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,110 | 1,185 | 1,044 | 1,139 | +60 | +5.6 | 566,600 |
| 6/12 | 1,150 | 1,213 | 1,038 | 1,079 | -77 | -6.7 | 531,400 |
| 6/5 | 1,174 | 1,238 | 1,132 | 1,156 | -33 | -2.8 | 827,500 |
| 5/29 | 1,098 | 1,218 | 1,071 | 1,189 | +93 | +8.5 | 698,500 |
| 5/22 | 1,067 | 1,149 | 1,056 | 1,096 | -31 | -2.8 | 405,000 |
| 5/15 | 1,194 | 1,229 | 1,071 | 1,127 | -113 | -9.1 | 604,200 |
| 5/8 | 1,180 | 1,288 | 1,169 | 1,240 | +33 | +2.7 | 338,800 |
| 5/1 | 1,336 | 1,336 | 1,160 | 1,207 | -89 | -6.9 | 673,900 |
| 4/24 | 1,434 | 1,520 | 1,288 | 1,296 | -144 | -10.0 | 847,900 |
| 4/17 | 1,456 | 1,545 | 1,345 | 1,440 | +13 | +0.9 | 1,584,400 |
| 4/10 | 1,460 | 1,600 | 1,350 | 1,427 | +167 | +13.3 | 2,622,300 |
| 4/3 | 1,433 | 1,673 | 1,201 | 1,260 | -123 | -8.9 | 4,122,000 |
| 3/27 | 892 | 1,383 | 870 | 1,383 | +473 | +52.0 | 851,000 |
| 3/19 | 860 | 1,074 | 837 | 910 | +95 | +11.7 | 1,117,300 |
| 3/13 | 1,187 | 1,187 | 780 | 815 | -402 | -33.0 | 1,354,900 |
| 3/6 | 1,400 | 1,400 | 1,193 | 1,217 | -167 | -12.1 | 1,997,200 |
| 2/28 | 1,924 | 1,937 | 1,353 | 1,384 | -380 | -21.5 | 3,571,400 |
| 2/21 | 1,788 | 2,231 | 1,500 | 1,764 | +216 | +14.0 | 11,915,200 |
| 2/14 | 1,366 | 1,680 | 1,280 | 1,548 | +293 | +23.4 | 7,147,400 |
| 2/7 | 2,480 | 2,599 | 1,124 | 1,255 | -1,375 | -52.3 | 8,094,100 |
| 1/31 | 1,675 | 2,795 | 1,602 | 2,630 | +1,181 | +81.5 | 19,396,300 |
| 1/24 | 918 | 1,599 | 890 | 1,449 | +591 | +68.9 | 12,047,200 |
| 1/17 | 833 | 938 | 790 | 858 | +53 | +6.6 | 765,600 |
| 1/10 | 806 | 947 | 770 | 805 | +104 | +14.8 | 1,486,500 |
| 12/30 | 692 | 705 | 690 | 701 | +6 | +0.9 | 14,000 |
| 12/27 | 700 | 702 | 685 | 695 | 0 | 0.0 | 40,400 |
| 12/20 | 704 | 708 | 684 | 695 | -6 | -0.9 | 52,300 |
| 12/13 | 713 | 724 | 697 | 701 | +1 | +0.1 | 42,900 |
| 12/6 | 700 | 714 | 700 | 700 | 0 | 0.0 | 29,200 |
| 11/29 | 716 | 716 | 696 | 700 | -18 | -2.5 | 26,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて