7980東証S信用
業種 その他製品
重松製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 948 (24/07/22) | 746 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 948 (24/07/22) | 746 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 786 | 790 | 777 | 778 | -8 | -1.0 | 34,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,186 | 1,198 | 1,057 | 1,082 | -116 | -9.7 | 360,500 |
| 11/27 | 1,236 | 1,237 | 1,170 | 1,198 | -38 | -3.1 | 293,900 |
| 11/20 | 1,320 | 1,340 | 1,129 | 1,236 | -27 | -2.1 | 1,296,800 |
| 11/13 | 1,123 | 1,341 | 1,062 | 1,263 | +110 | +9.5 | 1,222,300 |
| 11/6 | 1,102 | 1,156 | 1,066 | 1,153 | +69 | +6.4 | 238,900 |
| 10/30 | 1,064 | 1,153 | 1,061 | 1,084 | +31 | +2.9 | 245,200 |
| 10/23 | 1,088 | 1,088 | 1,045 | 1,053 | -11 | -1.0 | 114,300 |
| 10/16 | 1,070 | 1,101 | 1,035 | 1,064 | -12 | -1.1 | 122,700 |
| 10/9 | 1,057 | 1,107 | 1,057 | 1,076 | -3 | -0.3 | 124,100 |
| 10/2 | 1,163 | 1,172 | 1,075 | 1,079 | -86 | -7.4 | 187,400 |
| 9/25 | 1,160 | 1,175 | 1,153 | 1,165 | +20 | +1.8 | 82,800 |
| 9/18 | 1,151 | 1,164 | 1,131 | 1,145 | -5 | -0.4 | 100,300 |
| 9/11 | 1,155 | 1,164 | 1,141 | 1,150 | -18 | -1.5 | 104,300 |
| 9/4 | 1,158 | 1,195 | 1,153 | 1,168 | +18 | +1.6 | 164,300 |
| 8/28 | 1,162 | 1,202 | 1,145 | 1,150 | -12 | -1.0 | 246,600 |
| 8/21 | 1,153 | 1,168 | 1,115 | 1,162 | -3 | -0.3 | 185,300 |
| 8/14 | 1,189 | 1,195 | 1,130 | 1,165 | -41 | -3.4 | 298,900 |
| 8/7 | 1,200 | 1,275 | 1,181 | 1,206 | +9 | +0.8 | 707,000 |
| 7/31 | 1,200 | 1,282 | 1,171 | 1,197 | +22 | +1.9 | 707,700 |
| 7/22 | 1,144 | 1,185 | 1,109 | 1,175 | +51 | +4.5 | 158,900 |
| 7/17 | 1,083 | 1,177 | 1,062 | 1,124 | +41 | +3.8 | 377,000 |
| 7/10 | 1,169 | 1,180 | 1,075 | 1,083 | -71 | -6.2 | 389,700 |
| 7/3 | 1,101 | 1,159 | 1,068 | 1,154 | +70 | +6.5 | 493,900 |
| 6/26 | 1,138 | 1,170 | 1,080 | 1,084 | -55 | -4.8 | 313,100 |
| 6/19 | 1,110 | 1,185 | 1,044 | 1,139 | +60 | +5.6 | 566,600 |
| 6/12 | 1,150 | 1,213 | 1,038 | 1,079 | -77 | -6.7 | 531,400 |
| 6/5 | 1,174 | 1,238 | 1,132 | 1,156 | -33 | -2.8 | 827,500 |
| 5/29 | 1,098 | 1,218 | 1,071 | 1,189 | +93 | +8.5 | 698,500 |
| 5/22 | 1,067 | 1,149 | 1,056 | 1,096 | -31 | -2.8 | 405,000 |
| 5/15 | 1,194 | 1,229 | 1,071 | 1,127 | -113 | -9.1 | 604,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
