！決算発表予定日 2024/05/09
7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,990 (24/03/27) | 1,616 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,990 (24/03/27) | 1,616 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,906 | 1,953 | 1,896 | 1,948 | +42 | +2.2 | 86,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,885 | 1,899 | 1,873 | 1,882 | -6 | -0.3 | 77,000 |
| 3/18 | 1,903 | 1,903 | 1,881 | 1,888 | -3 | -0.2 | 67,000 |
| 3/15 | 1,874 | 1,905 | 1,865 | 1,891 | +25 | +1.3 | 101,100 |
| 3/14 | 1,860 | 1,867 | 1,826 | 1,866 | -11 | -0.6 | 153,100 |
| 3/13 | 1,903 | 1,925 | 1,877 | 1,877 | -16 | -0.9 | 128,700 |
| 3/12 | 1,870 | 1,902 | 1,860 | 1,893 | +14 | +0.8 | 120,000 |
| 3/11 | 1,885 | 1,885 | 1,843 | 1,879 | -11 | -0.6 | 82,100 |
| 3/8 | 1,819 | 1,905 | 1,814 | 1,890 | +40 | +2.2 | 158,900 |
| 3/7 | 1,874 | 1,874 | 1,819 | 1,850 | -24 | -1.3 | 70,900 |
| 3/6 | 1,832 | 1,893 | 1,826 | 1,874 | +42 | +2.3 | 162,200 |
| 3/5 | 1,825 | 1,846 | 1,814 | 1,832 | -2 | -0.1 | 54,500 |
| 3/4 | 1,846 | 1,852 | 1,825 | 1,834 | -22 | -1.2 | 81,500 |
| 3/1 | 1,865 | 1,865 | 1,841 | 1,856 | +13 | +0.7 | 70,000 |
| 2/29 | 1,870 | 1,893 | 1,834 | 1,843 | -16 | -0.9 | 120,800 |
| 2/28 | 1,814 | 1,859 | 1,805 | 1,859 | +29 | +1.6 | 128,700 |
| 2/27 | 1,848 | 1,863 | 1,822 | 1,830 | -18 | -1.0 | 77,200 |
| 2/26 | 1,869 | 1,869 | 1,838 | 1,848 | +3 | +0.2 | 91,800 |
| 2/22 | 1,837 | 1,851 | 1,815 | 1,845 | +5 | +0.3 | 121,600 |
| 2/21 | 1,842 | 1,851 | 1,828 | 1,840 | -7 | -0.4 | 72,900 |
| 2/20 | 1,865 | 1,872 | 1,838 | 1,847 | -21 | -1.1 | 67,500 |
| 2/19 | 1,799 | 1,868 | 1,799 | 1,868 | +69 | +3.8 | 99,600 |
| 2/16 | 1,834 | 1,834 | 1,790 | 1,799 | -10 | -0.6 | 105,800 |
| 2/15 | 1,870 | 1,877 | 1,802 | 1,809 | -50 | -2.7 | 123,600 |
| 2/14 | 1,919 | 1,919 | 1,844 | 1,859 | -44 | -2.3 | 142,800 |
| 2/13 | 1,897 | 1,913 | 1,875 | 1,903 | +16 | +0.9 | 169,900 |
| 2/9 | 1,881 | 1,894 | 1,866 | 1,887 | +12 | +0.6 | 104,000 |
| 2/8 | 1,872 | 1,886 | 1,852 | 1,875 | -6 | -0.3 | 90,500 |
| 2/7 | 1,840 | 1,881 | 1,835 | 1,881 | +33 | +1.8 | 66,500 |
| 2/6 | 1,850 | 1,860 | 1,831 | 1,848 | -26 | -1.4 | 114,600 |
| 2/5 | 1,900 | 1,930 | 1,874 | 1,874 | -62 | -3.2 | 224,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて