！決算発表予定日 2024/05/09
7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,990 (24/03/27) | 1,616 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,990 (24/03/27) | 1,616 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,834 | 1,849 | 1,796 | 1,849 | +33 | +1.8 | 177,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,830 | 1,833 | 1,812 | 1,816 | -16 | -0.9 | 47,800 |
| 4/24 | 1,831 | 1,838 | 1,805 | 1,832 | +1 | +0.1 | 80,400 |
| 4/23 | 1,803 | 1,839 | 1,803 | 1,831 | +10 | +0.6 | 78,800 |
| 4/22 | 1,821 | 1,828 | 1,809 | 1,821 | +30 | +1.7 | 53,800 |
| 4/19 | 1,819 | 1,827 | 1,774 | 1,791 | -62 | -3.4 | 90,800 |
| 4/18 | 1,833 | 1,857 | 1,833 | 1,853 | +30 | +1.7 | 47,200 |
| 4/17 | 1,832 | 1,838 | 1,801 | 1,823 | -9 | -0.5 | 76,900 |
| 4/16 | 1,859 | 1,859 | 1,819 | 1,832 | -30 | -1.6 | 86,200 |
| 4/15 | 1,850 | 1,862 | 1,841 | 1,862 | -12 | -0.6 | 53,900 |
| 4/12 | 1,852 | 1,875 | 1,852 | 1,874 | +23 | +1.2 | 67,100 |
| 4/11 | 1,832 | 1,854 | 1,826 | 1,851 | -2 | -0.1 | 42,000 |
| 4/10 | 1,850 | 1,864 | 1,847 | 1,853 | +1 | +0.1 | 36,100 |
| 4/9 | 1,841 | 1,854 | 1,831 | 1,852 | -2 | -0.1 | 80,900 |
| 4/8 | 1,846 | 1,860 | 1,830 | 1,854 | +8 | +0.4 | 69,600 |
| 4/5 | 1,829 | 1,854 | 1,822 | 1,846 | 0 | 0.0 | 62,700 |
| 4/4 | 1,852 | 1,872 | 1,841 | 1,846 | -6 | -0.3 | 69,700 |
| 4/3 | 1,852 | 1,862 | 1,821 | 1,852 | -24 | -1.3 | 116,100 |
| 4/2 | 1,915 | 1,915 | 1,870 | 1,876 | -39 | -2.0 | 61,700 |
| 4/1 | 1,953 | 1,953 | 1,910 | 1,915 | -38 | -2.0 | 49,600 |
| 3/29 | 1,911 | 1,954 | 1,904 | 1,953 | +42 | +2.2 | 70,200 |
| 3/28 | 1,957 | 1,957 | 1,899 | 1,911 | -54 | -2.8 | 99,800 |
| 3/27 | 1,907 | 1,990 | 1,907 | 1,965 | +57 | +3.0 | 177,700 |
| 3/26 | 1,905 | 1,909 | 1,888 | 1,908 | +3 | +0.2 | 66,500 |
| 3/25 | 1,924 | 1,933 | 1,895 | 1,905 | -21 | -1.1 | 112,300 |
| 3/22 | 1,920 | 1,932 | 1,907 | 1,926 | -1 | -0.1 | 98,800 |
| 3/21 | 1,905 | 1,934 | 1,905 | 1,927 | +45 | +2.4 | 110,000 |
| 3/19 | 1,885 | 1,899 | 1,873 | 1,882 | -6 | -0.3 | 77,000 |
| 3/18 | 1,903 | 1,903 | 1,881 | 1,888 | -3 | -0.2 | 67,000 |
| 3/15 | 1,874 | 1,905 | 1,865 | 1,891 | +25 | +1.3 | 101,100 |
| 3/14 | 1,860 | 1,867 | 1,826 | 1,866 | -11 | -0.6 | 153,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて