7981東証P貸借
業種 その他製品
タカラスタンダード 株価時系列データ
PTS
1,669.4
円
(09:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,117 (24/05/09) | 1,363 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,632 | 2,117 | 1,363 | 1,677 | +45 | +2.8 | 20,980,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,378 | 1,959 | 1,338 | 1,632 | +249 | +18.0 | 27,475,400 |
| 2022 | 1,413 | 1,467 | 1,203 | 1,383 | -30 | -2.1 | 26,639,900 |
| 2021 | 1,515 | 1,785 | 1,362 | 1,413 | -104 | -6.9 | 19,276,600 |
| 2020 | 1,932 | 2,002 | 1,231 | 1,517 | -455 | -23.1 | 18,175,900 |
| 2019 | 1,627 | 2,080 | 1,550 | 1,972 | +326 | +19.8 | 12,913,100 |
| 2018 | 1,829 | 2,047 | 1,443 | 1,646 | -174 | -9.6 | 16,522,500 |
| 2017 | 1,919 | 1,980 | 1,721 | 1,820 | -95 | -5.0 | 17,271,200 |
| 2016 | 1,814 | 2,176 | 1,528 | 1,915 | +71 | +3.9 | 14,920,000 |
| 2015 | 1,754 | 2,082 | 1,510 | 1,844 | +98 | +5.6 | 21,059,000 |
| 2014 | 1,586 | 1,938 | 1,304 | 1,746 | +160 | +10.1 | 17,773,000 |
| 2013 | 1,248 | 1,650 | 1,210 | 1,586 | +362 | +29.6 | 15,595,500 |
| 2012 | 1,188 | 1,276 | 1,064 | 1,224 | +60 | +5.2 | 10,370,000 |
| 2011 | 1,102 | 1,348 | 924 | 1,164 | +64 | +5.8 | 10,671,500 |
| 2010 | 1,042 | 1,258 | 954 | 1,100 | +68 | +6.6 | 14,550,500 |
| 2009 | 1,174 | 1,232 | 908 | 1,032 | -122 | -10.6 | 16,609,000 |
| 2008 | 1,070 | 1,270 | 680 | 1,154 | +84 | +7.9 | 25,407,500 |
| 2007 | 1,408 | 1,480 | 1,050 | 1,070 | -338 | -24.0 | 20,768,500 |
| 2006 | 1,478 | 1,654 | 1,160 | 1,408 | -56 | -3.8 | 20,294,500 |
| 2005 | 1,242 | 1,538 | 1,220 | 1,464 | +224 | +18.1 | 16,297,000 |
| 2004 | 1,110 | 1,392 | 1,100 | 1,240 | +130 | +11.7 | 15,232,000 |
| 2003 | 1,028 | 1,130 | 882 | 1,110 | +102 | +10.1 | 16,080,500 |
| 2002 | 988 | 1,110 | 858 | 1,008 | +24 | +2.4 | 10,209,000 |
| 2001 | 808 | 1,080 | 788 | 984 | +170 | +20.9 | 12,422,000 |
| 2000 | 1,014 | 1,100 | 728 | 814 | -200 | -19.7 | 22,271,000 |
| 1999 | 1,884 | 1,920 | 902 | 1,014 | -886 | -46.6 | 16,492,500 |
| 1998 | 1,308 | 1,980 | 1,116 | 1,900 | +620 | +48.4 | 14,156,000 |
| 1997 | 1,900 | 2,080 | 1,134 | 1,280 | -650 | -33.7 | 14,428,000 |
| 1996 | 2,360 | 2,540 | 1,852 | 1,930 | -430 | -18.2 | 20,977,500 |
| 1995 | 2,220 | 2,500 | 1,740 | 2,360 | +140 | +6.3 | 17,993,000 |
| 1994 | 2,580 | 2,920 | 2,100 | 2,220 | -340 | -13.3 | 23,339,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
