7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313 (24/06/04) | 1,402 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,812 | 1,930 | 1,514 | 1,515 | -64 | -4.1 | 21,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,960 | 2,700 | 1,920 | 2,230 | +260 | +13.2 | 126,000 |
| 14/09 | 1,920 | 2,070 | 1,910 | 1,970 | +50 | +2.6 | 12,300 |
| 14/08 | 2,240 | 2,240 | 1,890 | 1,920 | -320 | -14.3 | 18,900 |
| 14/07 | 2,200 | 2,300 | 2,100 | 2,240 | +50 | +2.3 | 15,200 |
| 14/06 | 2,300 | 2,380 | 2,140 | 2,190 | -200 | -8.4 | 20,300 |
| 14/05 | 2,550 | 2,670 | 2,110 | 2,390 | -160 | -6.3 | 26,600 |
| 14/04 | 2,540 | 2,950 | 2,530 | 2,550 | +10 | +0.4 | 65,500 |
| 14/03 | 2,660 | 2,820 | 2,380 | 2,540 | -140 | -5.2 | 40,300 |
| 14/02 | 2,840 | 3,060 | 2,340 | 2,680 | -240 | -8.2 | 59,800 |
| 14/01 | 2,550 | 3,080 | 2,500 | 2,920 | +290 | +11.0 | 85,400 |
| 13/12 | 2,440 | 2,660 | 2,200 | 2,630 | +110 | +4.4 | 29,300 |
| 13/11 | 2,500 | 2,750 | 2,380 | 2,520 | +30 | +1.2 | 63,900 |
| 13/10 | 1,860 | 3,000 | 1,710 | 2,490 | +610 | +32.5 | 62,700 |
| 13/09 | 1,790 | 1,940 | 1,790 | 1,880 | +90 | +5.0 | 5,500 |
| 13/08 | 2,040 | 2,040 | 1,700 | 1,790 | -250 | -12.3 | 7,400 |
| 13/07 | 1,950 | 2,040 | 1,850 | 2,040 | +140 | +7.4 | 13,400 |
| 13/06 | 2,500 | 2,500 | 1,760 | 1,900 | -550 | -22.5 | 9,900 |
| 13/05 | 3,000 | 3,180 | 2,450 | 2,450 | -800 | -24.6 | 69,900 |
| 13/04 | 2,800 | 3,400 | 2,630 | 3,250 | +420 | +14.8 | 37,300 |
| 13/03 | 2,980 | 3,120 | 2,760 | 2,830 | -310 | -9.9 | 21,000 |
| 13/02 | 3,250 | 3,250 | 2,290 | 3,140 | -90 | -2.8 | 134,700 |
| 13/01 | 2,000 | 3,280 | 1,910 | 3,230 | +1,230 | +61.5 | 158,500 |
| 12/12 | 2,150 | 2,180 | 1,910 | 2,000 | -220 | -9.9 | 29,600 |
| 12/11 | 2,220 | 2,280 | 1,770 | 2,220 | -50 | -2.2 | 63,300 |
| 12/10 | 2,280 | 2,650 | 1,610 | 2,270 | -60 | -2.6 | 116,000 |
| 12/09 | 2,610 | 2,630 | 2,200 | 2,330 | -280 | -10.7 | 26,800 |
| 12/08 | 2,510 | 3,110 | 2,240 | 2,610 | +20 | +0.8 | 128,600 |
| 12/07 | 3,530 | 4,270 | 2,140 | 2,590 | -880 | -25.4 | 246,000 |
| 12/06 | 830 | 3,530 | 830 | 3,470 | +2,640 | +318.1 | 323,800 |
| 12/05 | 1,040 | 1,040 | 690 | 830 | -280 | -25.2 | 31,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
