！決算発表予定日 2024/05/10
7985東証S信用
業種 金属製品
ネポン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (23/09/08) | 1,340 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,069 (24/03/08) | 1,481 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,505 | 2,069 | 1,481 | 1,970 | +525 | +36.3 | 299,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,430 | 2,314 | 1,340 | 1,445 | +12 | +0.8 | 3,281,900 |
| 2022 | 1,262 | 3,100 | 1,199 | 1,433 | +201 | +16.3 | 1,456,600 |
| 2021 | 1,320 | 1,598 | 1,228 | 1,232 | -118 | -8.7 | 94,200 |
| 2020 | 1,546 | 1,890 | 999 | 1,350 | -156 | -10.4 | 145,600 |
| 2019 | 1,507 | 1,740 | 1,437 | 1,506 | +56 | +3.9 | 72,300 |
| 2018 | 3,070 | 3,250 | 1,390 | 1,450 | -1,630 | -52.9 | 404,800 |
| 2017 | 1,790 | 3,920 | 1,720 | 3,080 | +1,310 | +74.0 | 2,137,400 |
| 2016 | 2,150 | 2,540 | 1,180 | 1,770 | -420 | -19.2 | 1,703,600 |
| 2015 | 2,130 | 3,820 | 1,950 | 2,190 | +60 | +2.8 | 706,100 |
| 2014 | 2,550 | 3,080 | 1,890 | 2,130 | -500 | -19.0 | 610,600 |
| 2013 | 2,000 | 3,400 | 1,700 | 2,630 | +630 | +31.5 | 613,500 |
| 2012 | 750 | 4,270 | 690 | 2,000 | +1,200 | +150.0 | 1,070,700 |
| 2011 | 790 | 1,150 | 650 | 800 | +30 | +3.9 | 59,700 |
| 2010 | 950 | 1,010 | 770 | 770 | -170 | -18.1 | 33,400 |
| 2009 | 770 | 1,030 | 400 | 940 | +10 | +1.1 | 65,400 |
| 2008 | 860 | 1,470 | 660 | 930 | -10 | -1.1 | 86,800 |
| 2007 | 1,880 | 1,950 | 860 | 940 | -1,020 | -52.0 | 72,100 |
| 2006 | 2,380 | 2,660 | 1,800 | 1,960 | -350 | -15.2 | 49,100 |
| 2005 | 1,790 | 2,960 | 1,710 | 2,310 | +570 | +32.8 | 162,600 |
| 2004 | 1,700 | 3,700 | 1,580 | 1,740 | +40 | +2.4 | 66,700 |
| 2003 | 1,550 | 2,150 | 1,410 | 1,700 | +150 | +9.7 | 24,000 |
| 2002 | 1,700 | 2,350 | 1,200 | 1,550 | -140 | -8.3 | 39,500 |
| 2001 | 2,400 | 2,400 | 1,480 | 1,690 | -710 | -29.6 | 36,100 |
| 2000 | 3,720 | 3,720 | 2,030 | 2,400 | -1,320 | -35.5 | 26,800 |
| 1999 | 4,770 | 4,950 | 3,190 | 3,720 | -1,030 | -21.7 | 27,800 |
| 1998 | 6,190 | 6,380 | 4,260 | 4,750 | -1,440 | -23.3 | 22,800 |
| 1997 | 8,200 | 8,200 | 5,900 | 6,190 | -2,010 | -24.5 | 18,500 |
| 1996 | 7,750 | 8,550 | 7,600 | 8,200 | +500 | +6.5 | 22,300 |
| 1995 | 11,300 | 13,000 | 4,750 | 7,700 | -3,600 | -31.9 | 91,400 |
| 1994 | 7,000 | 15,200 | 6,380 | 11,300 | +4,730 | +72.0 | 145,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて