!決算発表予定日 2024/05/15
7986東証S信用
業種 その他製品
日本アイ・エス・ケイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,918 (23/10/10) | 1,180 (23/06/07) |
年初来高値 | 年初来安値 |
---|---|
1,730 (24/01/25) | 1,339 (24/02/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,399 | 1,406 | 1,387 | 1,406 | +7 | +0.5 | 1,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,400 | 1,407 | 1,399 | 1,399 | 0 | 0.0 | 1,400 |
4/30 | 1,397 | 1,407 | 1,383 | 1,399 | -3 | -0.2 | 4,400 |
4/26 | 1,405 | 1,405 | 1,401 | 1,402 | -3 | -0.2 | 500 |
4/25 | 1,426 | 1,426 | 1,400 | 1,405 | -24 | -1.7 | 2,600 |
4/24 | 1,419 | 1,429 | 1,410 | 1,429 | 0 | 0.0 | 1,800 |
4/23 | 1,410 | 1,429 | 1,403 | 1,429 | +7 | +0.5 | 2,500 |
4/22 | 1,425 | 1,434 | 1,422 | 1,422 | +5 | +0.4 | 700 |
4/19 | 1,455 | 1,455 | 1,411 | 1,417 | -10 | -0.7 | 3,300 |
4/18 | 1,423 | 1,436 | 1,420 | 1,427 | -4 | -0.3 | 3,600 |
4/17 | 1,458 | 1,458 | 1,431 | 1,431 | -27 | -1.9 | 2,600 |
4/16 | 1,468 | 1,468 | 1,450 | 1,458 | -10 | -0.7 | 2,900 |
4/15 | 1,463 | 1,468 | 1,460 | 1,468 | 0 | 0.0 | 800 |
4/12 | 1,470 | 1,470 | 1,450 | 1,468 | +7 | +0.5 | 3,500 |
4/11 | 1,458 | 1,471 | 1,453 | 1,461 | 0 | 0.0 | 1,800 |
4/10 | 1,462 | 1,462 | 1,456 | 1,461 | -6 | -0.4 | 2,900 |
4/9 | 1,482 | 1,482 | 1,467 | 1,467 | -10 | -0.7 | 3,600 |
4/8 | 1,480 | 1,489 | 1,474 | 1,477 | +13 | +0.9 | 4,200 |
4/5 | 1,479 | 1,479 | 1,460 | 1,464 | -21 | -1.4 | 3,100 |
4/4 | 1,486 | 1,495 | 1,478 | 1,485 | -5 | -0.3 | 1,900 |
4/3 | 1,456 | 1,494 | 1,456 | 1,490 | +23 | +1.6 | 4,900 |
4/2 | 1,499 | 1,503 | 1,462 | 1,467 | -30 | -2.0 | 7,000 |
4/1 | 1,565 | 1,565 | 1,480 | 1,497 | -60 | -3.9 | 11,900 |
3/29 | 1,531 | 1,560 | 1,500 | 1,557 | +137 | +9.7 | 31,700 |
3/28 | 1,424 | 1,424 | 1,410 | 1,420 | -11 | -0.8 | 600 |
3/27 | 1,430 | 1,440 | 1,430 | 1,431 | +7 | +0.5 | 2,300 |
3/26 | 1,475 | 1,475 | 1,414 | 1,424 | -21 | -1.5 | 3,200 |
3/25 | 1,445 | 1,446 | 1,445 | 1,445 | 0 | 0.0 | 900 |
3/22 | 1,441 | 1,460 | 1,441 | 1,445 | -7 | -0.5 | 1,000 |
3/21 | 1,433 | 1,452 | 1,433 | 1,452 | +21 | +1.5 | 1,900 |
3/19 | 1,447 | 1,450 | 1,431 | 1,431 | -5 | -0.4 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて