7988東証P貸借
業種 化学
ニフコ 株価時系列データ
PTS
3,797.1
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,019 (24/01/11) | 2,930 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,699 | 3,807 | 3,690 | 3,798 | +123 | +3.4 | 546,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,675 | +3.5 | 3,640 | 1,258,900 | 13,000 | 7,700 | 0.59 |
| 12/6 | 3,550 | -1.1 | 3,590 | 1,259,000 | 13,400 | 6,400 | 0.48 |
| 11/29 | 3,590 | -2.6 | 3,640 | 904,200 | 13,200 | 5,700 | 0.43 |
| 11/22 | 3,686 | +0.6 | 3,684 | 1,413,300 | 15,500 | 7,700 | 0.50 |
| 11/15 | 3,664 | -0.4 | 3,688 | 1,313,400 | 15,000 | 6,400 | 0.43 |
| 11/8 | 3,680 | +3.3 | 3,681 | 1,531,300 | 17,200 | 9,700 | 0.56 |
| 11/1 | 3,563 | +4.9 | 3,489 | 3,441,400 | 17,100 | 22,200 | 1.30 |
| 10/25 | 3,396 | -2.1 | 3,438 | 1,061,600 | 22,400 | 10,800 | 0.48 |
| 10/18 | 3,468 | -2.4 | 3,542 | 1,067,700 | 23,300 | 11,500 | 0.49 |
| 10/11 | 3,552 | -2.3 | 3,584 | 1,178,100 | 26,500 | 8,600 | 0.32 |
| 10/4 | 3,637 | -4.0 | 3,632 | 1,293,100 | 25,300 | 7,700 | 0.30 |
| 9/27 | 3,789 | +5.8 | 3,689 | 1,114,200 | 22,100 | 7,700 | 0.35 |
| 9/20 | 3,582 | +1.6 | 3,556 | 1,481,400 | 22,100 | 15,200 | 0.69 |
| 9/13 | 3,527 | -1.2 | 3,552 | 1,557,500 | 22,500 | 14,100 | 0.63 |
| 9/6 | 3,571 | -4.1 | 3,628 | 1,293,100 | 22,500 | 11,700 | 0.52 |
| 8/30 | 3,723 | +3.2 | 3,688 | 1,416,200 | 19,500 | 12,200 | 0.63 |
| 8/23 | 3,608 | +4.6 | 3,514 | 1,271,200 | 14,500 | 13,500 | 0.93 |
| 8/16 | 3,450 | +7.6 | 3,342 | 1,272,100 | 14,400 | 11,100 | 0.77 |
| 8/9 | 3,205 | -5.4 | 3,157 | 2,310,300 | 14,200 | 11,300 | 0.80 |
| 8/2 | 3,386 | -8.7 | 3,663 | 2,363,500 | 15,000 | 11,300 | 0.75 |
| 7/26 | 3,709 | -4.1 | 3,778 | 1,546,500 | 15,200 | 10,400 | 0.68 |
| 7/19 | 3,868 | -1.7 | 3,891 | 1,000,200 | 15,600 | 10,000 | 0.64 |
| 7/12 | 3,934 | +1.1 | 3,918 | 1,187,300 | 16,500 | 10,300 | 0.62 |
| 7/5 | 3,890 | +1.4 | 3,922 | 1,727,400 | 16,500 | 11,800 | 0.72 |
| 6/28 | 3,837 | +0.7 | 3,814 | 1,499,500 | 16,700 | 8,700 | 0.52 |
| 6/21 | 3,809 | +2.5 | 3,755 | 1,703,000 | 17,500 | 9,100 | 0.52 |
| 6/14 | 3,717 | -0.7 | 3,753 | 1,225,800 | 10,400 | 9,300 | 0.89 |
| 6/7 | 3,743 | -0.1 | 3,730 | 1,173,300 | 9,600 | 9,800 | 1.02 |
| 5/31 | 3,748 | +5.5 | 3,614 | 1,546,700 | 6,400 | 12,600 | 1.97 |
| 5/24 | 3,553 | -7.6 | 3,696 | 2,411,100 | 1,900 | 14,800 | 7.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
