7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,923 | 1,929 | 1,895 | 1,911 | -12 | -0.6 | 104,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,426 | -1.4 | 1,425 | 306,600 | 28,600 | 18,800 | 0.66 |
| 9/13 | 1,446 | +0.2 | 1,434 | 266,600 | 36,900 | 18,500 | 0.50 |
| 9/6 | 1,443 | -3.2 | 1,452 | 225,400 | 39,600 | 16,200 | 0.41 |
| 8/30 | 1,491 | +1.5 | 1,458 | 138,200 | 47,600 | 14,800 | 0.31 |
| 8/23 | 1,469 | -4.9 | 1,495 | 159,000 | 49,700 | 17,800 | 0.36 |
| 8/16 | 1,545 | -3.3 | 1,543 | 194,200 | 50,300 | 15,700 | 0.31 |
| 8/9 | 1,597 | +1.0 | 1,539 | 524,400 | 49,200 | 18,500 | 0.38 |
| 8/2 | 1,582 | +0.4 | 1,610 | 313,400 | 49,200 | 16,000 | 0.33 |
| 7/26 | 1,575 | -6.5 | 1,618 | 262,600 | 44,700 | 15,900 | 0.36 |
| 7/19 | 1,685 | -1.5 | 1,664 | 193,800 | 52,800 | 14,200 | 0.27 |
| 7/12 | 1,710 | -3.8 | 1,722 | 192,800 | 54,200 | 14,200 | 0.26 |
| 7/5 | 1,777 | +6.3 | 1,756 | 244,800 | 52,600 | 11,000 | 0.21 |
| 6/28 | 1,672 | -8.0 | 1,761 | 358,600 | 50,700 | 13,400 | 0.26 |
| 6/21 | 1,817 | +2.0 | 1,755 | 486,800 | 48,500 | 10,800 | 0.22 |
| 6/14 | 1,782 | +7.2 | 1,733 | 453,200 | 41,200 | 9,300 | 0.23 |
| 6/7 | 1,662 | +2.0 | 1,602 | 315,600 | 33,000 | 9,100 | 0.28 |
| 5/31 | 1,630 | -1.2 | 1,640 | 333,400 | 35,500 | 8,800 | 0.25 |
| 5/24 | 1,650 | -6.9 | 1,658 | 554,800 | 34,300 | 9,400 | 0.27 |
| 5/17 | 1,772 | +22.5 | 1,608 | 715,200 | 39,700 | 8,800 | 0.22 |
| 5/10 | 1,447 | -9.8 | 1,495 | 388,000 | 28,900 | 10,600 | 0.37 |
| 4/26 | 1,605 | +4.9 | 1,579 | 249,400 | 38,300 | 11,300 | 0.30 |
| 4/19 | 1,530 | -3.5 | 1,546 | 283,000 | 34,600 | 12,400 | 0.36 |
| 4/12 | 1,585 | -1.4 | 1,580 | 293,800 | 35,300 | 10,900 | 0.31 |
| 4/5 | 1,607 | +22.4 | 1,504 | 752,600 | 39,400 | 13,300 | 0.34 |
| 3/29 | 1,313 | -5.3 | 1,340 | 321,600 | 8,400 | 15,700 | 1.87 |
| 3/22 | 1,387 | +2.9 | 1,395 | 272,800 | 23,500 | 18,400 | 0.78 |
| 3/15 | 1,348 | -2.5 | 1,351 | 199,600 | 13,200 | 17,800 | 1.35 |
| 3/8 | 1,383 | -4.4 | 1,448 | 385,200 | 13,800 | 18,200 | 1.32 |
| 3/1 | 1,446 | ー | 1,426 | 505,800 | 15,200 | 19,000 | 1.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
