7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,923 | 1,929 | 1,895 | 1,911 | -12 | -0.6 | 104,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 875 | -3.6 | 867 | 254,600 | 40,200 | 45,300 | 1.13 |
| 4/10 | 908 | +9.3 | 882 | 287,200 | 40,200 | 39,800 | 0.99 |
| 4/3 | 831 | -16.7 | 907 | 295,000 | 41,100 | 39,600 | 0.96 |
| 3/27 | 997 | +19.0 | 923 | 505,600 | 127,900 | 39,200 | 0.31 |
| 3/19 | 838 | +9.8 | 809 | 539,000 | 74,000 | 47,600 | 0.64 |
| 3/13 | 763 | -15.1 | 810 | 728,000 | 57,800 | 51,100 | 0.88 |
| 3/6 | 899 | -5.8 | 962 | 519,400 | 40,500 | 47,300 | 1.17 |
| 2/28 | 954 | -12.2 | 1,009 | 359,000 | 38,400 | 51,000 | 1.33 |
| 2/21 | 1,086 | -9.0 | 1,138 | 491,400 | 29,500 | 59,600 | 2.02 |
| 2/14 | 1,193 | -2.4 | 1,194 | 420,400 | 23,400 | 52,200 | 2.23 |
| 2/7 | 1,222 | +3.6 | 1,192 | 368,200 | 24,500 | 47,100 | 1.92 |
| 1/31 | 1,180 | -5.8 | 1,202 | 441,400 | 23,300 | 48,600 | 2.09 |
| 1/24 | 1,252 | -0.3 | 1,263 | 256,000 | 24,300 | 47,700 | 1.96 |
| 1/17 | 1,256 | -3.6 | 1,270 | 322,400 | 31,000 | 43,300 | 1.40 |
| 1/10 | 1,303 | -4.4 | 1,320 | 277,200 | 23,600 | 35,700 | 1.51 |
| 12/30 | 1,363 | -0.2 | 1,370 | 35,600 | ー | ー | ー |
| 12/27 | 1,366 | +4.4 | 1,334 | 184,600 | 26,600 | 29,900 | 1.12 |
| 12/20 | 1,308 | -0.8 | 1,319 | 185,400 | 36,300 | 31,000 | 0.85 |
| 12/13 | 1,318 | -0.3 | 1,327 | 224,800 | 29,300 | 30,200 | 1.03 |
| 12/6 | 1,322 | -2.5 | 1,336 | 166,400 | 31,300 | 31,100 | 0.99 |
| 11/29 | 1,356 | -1.2 | 1,361 | 195,600 | 31,800 | 27,100 | 0.85 |
| 11/22 | 1,372 | -1.9 | 1,391 | 174,200 | 31,000 | 26,200 | 0.85 |
| 11/15 | 1,399 | +3.0 | 1,384 | 238,600 | 31,200 | 27,600 | 0.88 |
| 11/8 | 1,358 | -0.7 | 1,379 | 213,200 | 25,400 | 30,500 | 1.20 |
| 11/1 | 1,367 | +1.9 | 1,366 | 310,400 | 25,100 | 26,500 | 1.06 |
| 10/25 | 1,342 | -0.6 | 1,363 | 209,400 | 23,300 | 25,600 | 1.10 |
| 10/18 | 1,350 | +3.6 | 1,343 | 243,200 | 23,900 | 24,200 | 1.01 |
| 10/11 | 1,303 | -0.1 | 1,309 | 290,200 | 22,700 | 29,900 | 1.32 |
| 10/4 | 1,304 | -6.3 | 1,349 | 474,400 | 24,000 | 28,800 | 1.20 |
| 9/27 | 1,392 | -2.4 | 1,394 | 333,800 | 23,300 | 22,400 | 0.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
