7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
1,917.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,923 | 1,929 | 1,895 | 1,911 | -12 | -0.6 | 81,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,977 | +7.6 | 1,931 | 1,202,400 | 58,300 | 79,200 | 1.36 |
| 11/6 | 1,837 | +7.6 | 1,773 | 759,800 | 50,200 | 65,200 | 1.30 |
| 10/30 | 1,707 | +4.3 | 1,737 | 942,200 | 48,000 | 54,800 | 1.14 |
| 10/23 | 1,637 | +1.2 | 1,642 | 364,400 | 47,800 | 19,100 | 0.40 |
| 10/16 | 1,617 | +4.7 | 1,621 | 654,200 | 46,900 | 19,600 | 0.42 |
| 10/9 | 1,545 | +0.5 | 1,552 | 306,000 | 45,700 | 20,900 | 0.46 |
| 10/2 | 1,537 | +0.7 | 1,588 | 462,200 | 52,500 | 29,700 | 0.57 |
| 9/25 | 1,527 | -7.3 | 1,534 | 486,400 | 42,700 | 28,500 | 0.67 |
| 9/18 | 1,647 | +0.4 | 1,619 | 528,800 | 59,700 | 37,500 | 0.63 |
| 9/11 | 1,640 | +0.8 | 1,637 | 425,800 | 66,800 | 43,800 | 0.66 |
| 9/4 | 1,627 | +2.2 | 1,650 | 995,600 | 68,300 | 44,600 | 0.65 |
| 8/28 | 1,592 | +29.0 | 1,474 | 1,323,200 | 84,000 | 41,200 | 0.49 |
| 8/21 | 1,234 | +0.3 | 1,242 | 239,800 | 31,000 | 30,900 | 1.00 |
| 8/14 | 1,230 | +10.1 | 1,207 | 661,600 | 33,500 | 27,900 | 0.83 |
| 8/7 | 1,117 | +16.8 | 1,034 | 348,400 | 30,900 | 29,900 | 0.97 |
| 7/31 | 956 | -7.8 | 1,009 | 276,400 | 22,500 | 22,100 | 0.98 |
| 7/22 | 1,037 | -4.5 | 1,061 | 126,800 | 20,100 | 23,500 | 1.17 |
| 7/17 | 1,086 | +9.4 | 1,053 | 220,200 | 21,000 | 24,200 | 1.15 |
| 7/10 | 993 | -0.4 | 1,033 | 184,200 | 21,700 | 27,000 | 1.24 |
| 7/3 | 997 | -6.8 | 1,009 | 289,400 | 30,300 | 29,100 | 0.96 |
| 6/26 | 1,070 | +1.4 | 1,074 | 286,600 | 32,400 | 26,700 | 0.82 |
| 6/19 | 1,055 | -3.5 | 1,060 | 451,200 | 40,300 | 27,900 | 0.69 |
| 6/12 | 1,093 | -5.5 | 1,140 | 309,800 | 39,800 | 31,800 | 0.80 |
| 6/5 | 1,157 | -0.3 | 1,155 | 177,600 | 39,700 | 32,100 | 0.81 |
| 5/29 | 1,160 | +6.4 | 1,174 | 389,000 | 39,500 | 32,700 | 0.83 |
| 5/22 | 1,090 | +6.9 | 1,056 | 307,400 | 38,100 | 39,800 | 1.04 |
| 5/15 | 1,020 | +3.1 | 1,057 | 414,400 | 42,100 | 44,700 | 1.06 |
| 5/8 | 989 | +5.4 | 963 | 137,200 | ー | ー | ー |
| 5/1 | 938 | +11.3 | 916 | 306,000 | 41,200 | 44,100 | 1.07 |
| 4/24 | 843 | -3.7 | 837 | 260,400 | 40,300 | 47,900 | 1.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
