7990東証P貸借
業種 その他製品
グローブライド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,263 (24/06/12) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,923 | 1,929 | 1,896 | 1,896 | -27 | -1.4 | 116,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,020 | -2.7 | 2,066 | 404,700 | 23,200 | 164,100 | 7.07 |
| 9/22 | 2,077 | +1.1 | 2,069 | 337,500 | 24,800 | 172,700 | 6.96 |
| 9/15 | 2,054 | +0.9 | 2,048 | 341,600 | 26,900 | 184,400 | 6.86 |
| 9/8 | 2,036 | +1.9 | 2,062 | 701,100 | 32,000 | 201,800 | 6.31 |
| 9/1 | 1,999 | +5.2 | 1,924 | 1,103,400 | 32,700 | 240,700 | 7.36 |
| 8/25 | 1,901 | -2.9 | 1,908 | 877,500 | 28,000 | 243,000 | 8.68 |
| 8/18 | 1,958 | -2.9 | 1,968 | 1,077,400 | 33,500 | 231,000 | 6.90 |
| 8/10 | 2,017 | -11.3 | 2,105 | 943,300 | 32,400 | 217,700 | 6.72 |
| 8/4 | 2,275 | -1.6 | 2,331 | 435,500 | 25,500 | 223,200 | 8.75 |
| 7/28 | 2,311 | +4.7 | 2,277 | 534,300 | 25,500 | 221,500 | 8.69 |
| 7/21 | 2,207 | +1.4 | 2,201 | 256,200 | 24,400 | 235,000 | 9.63 |
| 7/14 | 2,177 | -2.0 | 2,206 | 381,700 | 24,700 | 230,300 | 9.32 |
| 7/7 | 2,222 | -1.6 | 2,244 | 347,700 | 25,000 | 233,700 | 9.35 |
| 6/30 | 2,258 | +0.9 | 2,227 | 377,500 | 25,800 | 236,400 | 9.16 |
| 6/23 | 2,239 | -0.3 | 2,243 | 582,900 | 25,600 | 238,100 | 9.30 |
| 6/16 | 2,246 | +2.4 | 2,230 | 733,500 | 24,200 | 258,300 | 10.67 |
| 6/9 | 2,194 | +1.8 | 2,194 | 758,800 | 24,000 | 266,700 | 11.11 |
| 6/2 | 2,156 | -0.8 | 2,136 | 690,000 | 23,600 | 259,800 | 11.01 |
| 5/26 | 2,174 | -5.4 | 2,228 | 592,100 | 13,000 | 223,000 | 17.15 |
| 5/19 | 2,298 | -6.3 | 2,303 | 893,100 | 12,000 | 180,200 | 15.02 |
| 5/12 | 2,452 | -1.9 | 2,471 | 368,500 | 12,700 | 166,100 | 13.08 |
| 5/2 | 2,500 | +0.8 | 2,510 | 130,500 | ー | ー | ー |
| 4/28 | 2,480 | +2.8 | 2,434 | 248,400 | 4,400 | 145,900 | 33.16 |
| 4/21 | 2,413 | -1.3 | 2,422 | 185,600 | 3,600 | 129,000 | 35.83 |
| 4/14 | 2,445 | +3.7 | 2,433 | 205,000 | 4,500 | 133,500 | 29.67 |
| 4/7 | 2,359 | -4.6 | 2,407 | 238,300 | 3,600 | 140,500 | 39.03 |
| 3/31 | 2,473 | +2.6 | 2,434 | 351,400 | 6,100 | 141,500 | 23.20 |
| 3/24 | 2,410 | +0.9 | 2,374 | 271,900 | 97,800 | 154,800 | 1.58 |
| 3/17 | 2,388 | -6.0 | 2,408 | 628,500 | 43,600 | 155,700 | 3.57 |
| 3/10 | 2,541 | -4.9 | 2,606 | 404,300 | 23,400 | 135,000 | 5.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
